臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/24 09:03:09 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 09:03:36 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 09:03:44 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 09:05:11 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 09:07:07 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 09:10:15 Japanese Yen (JPY) 0.2532 0.266
2021/03/24 09:10:53 Japanese Yen (JPY) 0.2531 0.2659
2021/03/24 09:12:02 Japanese Yen (JPY) 0.2532 0.266
2021/03/24 09:17:35 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 09:19:25 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 09:25:03 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 09:30:00 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 09:30:43 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 09:31:42 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 09:32:54 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 09:35:44 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 09:47:13 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 09:51:20 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 09:51:57 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 09:53:44 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 09:56:33 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 09:59:37 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:01:14 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:05:31 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:06:05 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:16:53 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:19:07 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:23:12 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:23:35 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:27:10 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:28:24 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 10:32:24 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:35:10 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:42:05 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 10:43:26 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 10:52:22 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 11:00:16 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 11:00:39 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 11:01:32 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 11:06:15 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:07:25 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:09:35 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:15:47 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 11:16:08 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:20:28 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 11:22:22 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:24:28 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:26:35 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:28:34 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:35:55 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 11:47:16 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 11:49:46 Japanese Yen (JPY) 0.2533 0.2661
2021/03/24 11:53:01 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 11:57:26 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 12:03:26 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 12:19:58 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 12:35:46 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 12:57:29 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:03:31 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 13:13:08 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:20:36 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:24:30 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 13:25:27 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:31:23 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:42:40 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 13:43:07 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 13:46:36 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 14:00:14 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 14:02:12 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 14:02:45 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 14:05:05 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 14:07:00 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 14:13:05 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:15:10 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:15:35 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:19:38 Japanese Yen (JPY) 0.2539 0.2667
2021/03/24 14:21:23 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:21:59 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:22:26 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:26:34 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:29:22 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:35:25 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:36:55 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:37:22 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:37:50 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:39:05 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:39:59 Japanese Yen (JPY) 0.2538 0.2666
2021/03/24 14:45:07 Japanese Yen (JPY) 0.2537 0.2665
2021/03/24 14:45:41 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 14:53:19 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 14:55:48 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 14:59:41 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 15:01:55 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 15:09:17 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 15:11:27 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 15:16:39 Japanese Yen (JPY) 0.2536 0.2664
2021/03/24 15:19:07 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 15:20:26 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:23:29 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:24:32 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:25:12 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 15:26:42 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:30:33 Japanese Yen (JPY) 0.2535 0.2663
2021/03/24 15:30:52 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:32:03 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:37:27 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:42:07 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 15:47:10 Japanese Yen (JPY) 0.2534 0.2662
2021/03/24 16:00:15 Japanese Yen (JPY) 0.2534 0.2662