臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/23 09:00:56 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:03:13 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:06:48 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:09:12 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:14:43 Japanese Yen (JPY) 0.2518 0.2646
2021/03/23 09:16:58 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:19:22 Japanese Yen (JPY) 0.2519 0.2647
2021/03/23 09:20:50 Japanese Yen (JPY) 0.252 0.2648
2021/03/23 09:23:29 Japanese Yen (JPY) 0.2521 0.2649
2021/03/23 09:29:24 Japanese Yen (JPY) 0.2521 0.2649
2021/03/23 09:32:45 Japanese Yen (JPY) 0.2522 0.265
2021/03/23 09:37:00 Japanese Yen (JPY) 0.2521 0.2649
2021/03/23 09:46:21 Japanese Yen (JPY) 0.2522 0.265
2021/03/23 09:51:38 Japanese Yen (JPY) 0.2523 0.2651
2021/03/23 09:59:19 Japanese Yen (JPY) 0.2523 0.2651
2021/03/23 09:59:56 Japanese Yen (JPY) 0.2523 0.2651
2021/03/23 10:02:02 Japanese Yen (JPY) 0.2523 0.2651
2021/03/23 10:04:19 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:09:24 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:11:47 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:13:08 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:15:45 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 10:20:52 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 10:28:00 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 10:30:03 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:34:11 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:44:38 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:48:03 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:58:40 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 10:59:41 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:01:14 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 11:14:02 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 11:16:15 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:18:07 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:19:56 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:21:31 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:23:05 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 11:35:37 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 11:40:26 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 11:53:08 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 12:01:02 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 12:26:31 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 12:45:13 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 12:59:06 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 13:16:01 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 13:26:00 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 13:35:30 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 13:48:24 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 14:00:43 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 14:04:57 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 14:10:40 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:15:09 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 14:21:53 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:25:58 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:30:00 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 14:33:15 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:38:49 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 14:43:01 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 14:44:51 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:45:41 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 14:50:02 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 14:50:50 Japanese Yen (JPY) 0.2528 0.2656
2021/03/23 15:01:14 Japanese Yen (JPY) 0.2528 0.2656
2021/03/23 15:03:40 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 15:03:59 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 15:08:40 Japanese Yen (JPY) 0.2527 0.2655
2021/03/23 15:09:27 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 15:10:30 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 15:16:06 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 15:17:29 Japanese Yen (JPY) 0.2526 0.2654
2021/03/23 15:22:17 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 15:23:46 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 15:25:31 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 15:26:34 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 15:27:58 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 15:32:16 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 15:32:25 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 15:42:54 Japanese Yen (JPY) 0.2525 0.2653
2021/03/23 15:47:39 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 15:48:50 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 15:51:58 Japanese Yen (JPY) 0.2524 0.2652
2021/03/23 16:00:30 Japanese Yen (JPY) 0.2523 0.2651