臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/22 09:01:24 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 09:01:43 Japanese Yen (JPY) 0.252 0.2648
2021/03/22 09:01:52 Japanese Yen (JPY) 0.252 0.2648
2021/03/22 09:09:45 Japanese Yen (JPY) 0.2519 0.2647
2021/03/22 09:10:22 Japanese Yen (JPY) 0.2519 0.2647
2021/03/22 09:12:06 Japanese Yen (JPY) 0.2519 0.2647
2021/03/22 09:12:36 Japanese Yen (JPY) 0.2519 0.2647
2021/03/22 09:14:06 Japanese Yen (JPY) 0.252 0.2648
2021/03/22 09:17:42 Japanese Yen (JPY) 0.252 0.2648
2021/03/22 09:18:48 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 09:23:38 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 09:24:53 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 09:28:38 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 09:45:05 Japanese Yen (JPY) 0.252 0.2648
2021/03/22 09:47:53 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 09:50:26 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 09:54:12 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 09:58:33 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 09:59:47 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 10:05:32 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 10:07:49 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 10:16:58 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 10:24:17 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 10:28:26 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 10:43:14 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 10:48:23 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 10:50:32 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 10:51:11 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 10:53:13 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 10:56:12 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 10:57:53 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 11:00:20 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 11:00:35 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 11:01:15 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 11:12:42 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 11:29:17 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 11:32:55 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 11:36:42 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 11:37:47 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 11:38:00 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 11:39:46 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 11:43:36 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 11:46:50 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 11:48:01 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 12:03:09 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 12:17:08 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 12:33:32 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 12:44:58 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 12:59:35 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 13:05:55 Japanese Yen (JPY) 0.2524 0.2652
2021/03/22 13:30:17 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 13:50:49 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 14:00:12 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 14:00:32 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 14:01:44 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 14:02:47 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:03:48 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:04:11 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:05:52 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:09:11 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:09:20 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:12:56 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:14:54 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:15:13 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:17:22 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:19:23 Japanese Yen (JPY) 0.2521 0.2649
2021/03/22 14:21:27 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:23:56 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:27:51 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:31:38 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:32:29 Japanese Yen (JPY) 0.2522 0.265
2021/03/22 14:33:56 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 14:35:19 Japanese Yen (JPY) 0.2523 0.2651
2021/03/22 14:37:05 Japanese Yen (JPY) 0.2525 0.2653
2021/03/22 14:38:43 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 14:41:37 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 14:52:52 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 14:55:12 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 14:56:29 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 15:04:08 Japanese Yen (JPY) 0.2526 0.2654
2021/03/22 15:10:39 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 15:17:42 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:18:08 Japanese Yen (JPY) 0.2529 0.2657
2021/03/22 15:19:30 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:23:19 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 15:25:09 Japanese Yen (JPY) 0.2527 0.2655
2021/03/22 15:26:43 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:29:02 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:36:56 Japanese Yen (JPY) 0.253 0.2658
2021/03/22 15:42:00 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:44:33 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 15:47:51 Japanese Yen (JPY) 0.2528 0.2656
2021/03/22 16:00:51 Japanese Yen (JPY) 0.2528 0.2656