臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/19 09:02:35 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:04:28 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:04:52 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:06:11 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:06:26 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:07:24 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:09:34 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:10:35 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:12:18 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 09:15:59 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 09:17:18 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 09:18:59 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 09:20:22 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:21:39 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:22:37 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:24:04 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:25:00 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 09:29:29 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:31:24 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:32:01 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:36:59 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:37:35 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:37:59 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:41:32 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:45:02 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 09:47:07 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:48:20 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:50:03 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:50:40 Japanese Yen (JPY) 0.2511 0.2639
2021/03/19 09:55:59 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 10:00:34 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 10:06:59 Japanese Yen (JPY) 0.2512 0.264
2021/03/19 10:08:14 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 10:11:51 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 10:13:58 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 10:16:39 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 10:18:00 Japanese Yen (JPY) 0.2513 0.2641
2021/03/19 10:18:51 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:24:58 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:26:02 Japanese Yen (JPY) 0.2515 0.2643
2021/03/19 10:28:46 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:30:36 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:33:15 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:36:04 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:38:34 Japanese Yen (JPY) 0.2514 0.2642
2021/03/19 10:49:49 Japanese Yen (JPY) 0.2516 0.2644
2021/03/19 10:52:03 Japanese Yen (JPY) 0.2516 0.2644
2021/03/19 10:55:42 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 10:59:45 Japanese Yen (JPY) 0.2516 0.2644
2021/03/19 11:01:52 Japanese Yen (JPY) 0.2516 0.2644
2021/03/19 11:04:39 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 11:10:16 Japanese Yen (JPY) 0.2516 0.2644
2021/03/19 11:11:57 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 11:12:44 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 11:14:52 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 11:16:45 Japanese Yen (JPY) 0.2518 0.2646
2021/03/19 11:17:25 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 11:17:56 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 11:21:21 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:22:58 Japanese Yen (JPY) 0.2521 0.2649
2021/03/19 11:24:01 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:25:03 Japanese Yen (JPY) 0.2521 0.2649
2021/03/19 11:31:04 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:31:28 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:33:44 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 11:39:40 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 11:42:06 Japanese Yen (JPY) 0.2517 0.2645
2021/03/19 11:42:51 Japanese Yen (JPY) 0.2518 0.2646
2021/03/19 11:47:01 Japanese Yen (JPY) 0.2518 0.2646
2021/03/19 11:50:08 Japanese Yen (JPY) 0.2518 0.2646
2021/03/19 11:52:26 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:56:41 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 11:57:14 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 12:03:03 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 12:17:09 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 12:41:56 Japanese Yen (JPY) 0.2519 0.2647
2021/03/19 12:55:34 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 13:25:12 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 13:35:59 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 13:59:02 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 14:00:14 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 14:02:27 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 14:03:46 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 14:06:30 Japanese Yen (JPY) 0.252 0.2648
2021/03/19 14:10:24 Japanese Yen (JPY) 0.2521 0.2649
2021/03/19 14:16:26 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 14:16:54 Japanese Yen (JPY) 0.2521 0.2649
2021/03/19 14:19:45 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 14:24:00 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 14:27:05 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 14:28:20 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 14:30:10 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 14:34:24 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 14:41:05 Japanese Yen (JPY) 0.2524 0.2652
2021/03/19 14:47:52 Japanese Yen (JPY) 0.2525 0.2653
2021/03/19 14:52:16 Japanese Yen (JPY) 0.2524 0.2652
2021/03/19 14:52:59 Japanese Yen (JPY) 0.2524 0.2652
2021/03/19 14:53:37 Japanese Yen (JPY) 0.2524 0.2652
2021/03/19 14:57:13 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 14:58:52 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:04:36 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 15:07:03 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 15:10:09 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 15:17:03 Japanese Yen (JPY) 0.2523 0.2651
2021/03/19 15:17:45 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:21:28 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:25:13 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:28:16 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:30:03 Japanese Yen (JPY) 0.2522 0.265
2021/03/19 15:37:38 Japanese Yen (JPY) 0.2524 0.2652
2021/03/19 16:00:19 Japanese Yen (JPY) 0.2523 0.2651