臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/18 09:01:07 Japanese Yen (JPY) 0.2494 0.2622
2021/03/18 09:02:28 Japanese Yen (JPY) 0.2495 0.2623
2021/03/18 09:04:04 Japanese Yen (JPY) 0.2495 0.2623
2021/03/18 09:04:57 Japanese Yen (JPY) 0.2495 0.2623
2021/03/18 09:05:50 Japanese Yen (JPY) 0.2495 0.2623
2021/03/18 09:08:53 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 09:10:28 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 09:14:12 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 09:14:43 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 09:15:29 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 09:16:46 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 09:17:19 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:19:02 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:21:46 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:24:08 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:25:10 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:26:11 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:27:19 Japanese Yen (JPY) 0.2501 0.2629
2021/03/18 09:27:28 Japanese Yen (JPY) 0.2501 0.2629
2021/03/18 09:28:50 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:29:06 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:33:03 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:33:13 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:37:26 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:37:48 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:40:04 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:42:20 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:42:59 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 09:43:35 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:46:09 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:47:49 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:49:02 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:49:28 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:49:53 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 09:52:13 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 09:54:34 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 09:56:09 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 09:56:30 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 09:58:18 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 10:00:22 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 10:01:56 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 10:07:52 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:08:21 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:08:32 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 10:09:09 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 10:11:59 Japanese Yen (JPY) 0.2496 0.2624
2021/03/18 10:13:01 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:22:39 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:24:17 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:30:50 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:38:43 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:43:34 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:43:52 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 10:47:03 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:50:42 Japanese Yen (JPY) 0.2497 0.2625
2021/03/18 10:52:00 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 10:54:03 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 11:00:18 Japanese Yen (JPY) 0.2498 0.2626
2021/03/18 11:02:47 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 11:11:48 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 11:14:53 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 11:17:15 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 11:26:06 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:30:26 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:32:50 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:37:25 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:42:17 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:44:19 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:47:14 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 11:48:04 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:49:51 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:51:59 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:54:06 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 11:55:47 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 12:02:43 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 12:13:08 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 12:22:34 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 12:35:45 Japanese Yen (JPY) 0.2503 0.2631
2021/03/18 12:46:44 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 12:57:52 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 13:08:19 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 13:24:55 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 13:37:43 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 13:39:17 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 13:41:06 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 13:46:51 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:00:20 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 14:01:19 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 14:08:07 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 14:09:00 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:09:09 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:10:48 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:11:32 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:12:35 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 14:13:16 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 14:14:16 Japanese Yen (JPY) 0.2503 0.2631
2021/03/18 14:14:40 Japanese Yen (JPY) 0.2503 0.2631
2021/03/18 14:16:11 Japanese Yen (JPY) 0.2503 0.2631
2021/03/18 14:16:20 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 14:16:49 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 14:21:37 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:22:38 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:25:41 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:34:34 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:37:02 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 14:41:35 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 14:42:52 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 14:48:01 Japanese Yen (JPY) 0.2508 0.2636
2021/03/18 14:54:25 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 14:54:59 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 15:00:12 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 15:03:47 Japanese Yen (JPY) 0.2507 0.2635
2021/03/18 15:07:17 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 15:10:51 Japanese Yen (JPY) 0.2506 0.2634
2021/03/18 15:18:07 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 15:18:35 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 15:20:56 Japanese Yen (JPY) 0.2504 0.2632
2021/03/18 15:21:33 Japanese Yen (JPY) 0.2505 0.2633
2021/03/18 15:27:24 Japanese Yen (JPY) 0.2502 0.263
2021/03/18 15:27:58 Japanese Yen (JPY) 0.2502 0.263
2021/03/18 15:32:05 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 15:38:58 Japanese Yen (JPY) 0.25 0.2628
2021/03/18 15:45:23 Japanese Yen (JPY) 0.2499 0.2627
2021/03/18 16:00:21 Japanese Yen (JPY) 0.2501 0.2629