臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/17 09:02:24 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 09:02:57 Japanese Yen (JPY) 0.2497 0.2625
2021/03/17 09:03:09 Japanese Yen (JPY) 0.2496 0.2624
2021/03/17 09:04:41 Japanese Yen (JPY) 0.2497 0.2625
2021/03/17 09:09:37 Japanese Yen (JPY) 0.2497 0.2625
2021/03/17 09:13:10 Japanese Yen (JPY) 0.2497 0.2625
2021/03/17 09:19:28 Japanese Yen (JPY) 0.2497 0.2625
2021/03/17 09:20:33 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 09:25:21 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 09:30:49 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 09:30:56 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 09:32:09 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 09:48:08 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 09:57:51 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 10:06:35 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 10:13:05 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 10:23:33 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 10:33:46 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 10:39:22 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 10:45:59 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 10:47:08 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 10:49:43 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 10:52:00 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 10:53:06 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 10:54:14 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 10:56:25 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 10:57:17 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 11:01:27 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:04:43 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 11:07:43 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 11:11:43 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 11:18:29 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:20:08 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:21:50 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:37:59 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:39:25 Japanese Yen (JPY) 0.2505 0.2633
2021/03/17 11:48:41 Japanese Yen (JPY) 0.2505 0.2633
2021/03/17 11:54:25 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 11:54:33 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 12:01:03 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 12:03:13 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 12:13:40 Japanese Yen (JPY) 0.2504 0.2632
2021/03/17 12:33:55 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 13:18:21 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 13:41:03 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 14:00:17 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:01:40 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:04:32 Japanese Yen (JPY) 0.2503 0.2631
2021/03/17 14:07:42 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:08:05 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:12:12 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:14:25 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:16:19 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:17:57 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:18:44 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:19:39 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:21:33 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:22:55 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 14:23:05 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 14:25:37 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:28:37 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:32:54 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:34:44 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:35:42 Japanese Yen (JPY) 0.2502 0.263
2021/03/17 14:37:51 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:39:14 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:40:33 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:45:52 Japanese Yen (JPY) 0.2501 0.2629
2021/03/17 14:46:11 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:47:28 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:53:49 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 14:59:14 Japanese Yen (JPY) 0.25 0.2628
2021/03/17 15:00:59 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:05:51 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 15:06:46 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:10:22 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:19:52 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:25:35 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:27:01 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 15:29:23 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:30:17 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 15:42:32 Japanese Yen (JPY) 0.2499 0.2627
2021/03/17 15:51:25 Japanese Yen (JPY) 0.2498 0.2626
2021/03/17 16:00:23 Japanese Yen (JPY) 0.2498 0.2626