臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/16 09:00:47 Japanese Yen (JPY) 0.2489 0.2617
2021/03/16 09:01:27 Japanese Yen (JPY) 0.2488 0.2616
2021/03/16 09:01:45 Japanese Yen (JPY) 0.2487 0.2615
2021/03/16 09:08:00 Japanese Yen (JPY) 0.2488 0.2616
2021/03/16 09:09:16 Japanese Yen (JPY) 0.2487 0.2615
2021/03/16 09:12:23 Japanese Yen (JPY) 0.2488 0.2616
2021/03/16 09:16:50 Japanese Yen (JPY) 0.2489 0.2617
2021/03/16 09:19:54 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 09:20:57 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 09:22:16 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:22:39 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:28:04 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 09:28:26 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:32:35 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:36:42 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:39:49 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:44:58 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:48:42 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 09:49:25 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 09:56:46 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:02:50 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:04:28 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:05:01 Japanese Yen (JPY) 0.2489 0.2617
2021/03/16 10:05:50 Japanese Yen (JPY) 0.2489 0.2617
2021/03/16 10:15:09 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:21:41 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:23:51 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:29:04 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 10:32:54 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:33:38 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 10:33:48 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:37:11 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:43:19 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 10:50:07 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 10:56:25 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 11:02:36 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 11:03:34 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 11:12:32 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 11:24:26 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 11:31:34 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 11:32:28 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 11:37:04 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 11:50:34 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 12:03:34 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 12:18:46 Japanese Yen (JPY) 0.2493 0.2621
2021/03/16 12:34:48 Japanese Yen (JPY) 0.2493 0.2621
2021/03/16 12:47:23 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 13:00:21 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 13:16:29 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 13:29:05 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 13:42:12 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 13:54:00 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 14:00:25 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 14:07:22 Japanese Yen (JPY) 0.249 0.2618
2021/03/16 14:10:51 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 14:11:33 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 14:20:38 Japanese Yen (JPY) 0.2491 0.2619
2021/03/16 14:23:56 Japanese Yen (JPY) 0.2492 0.262
2021/03/16 14:28:32 Japanese Yen (JPY) 0.2493 0.2621
2021/03/16 14:30:45 Japanese Yen (JPY) 0.2493 0.2621
2021/03/16 14:30:55 Japanese Yen (JPY) 0.2494 0.2622
2021/03/16 14:32:12 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 14:38:42 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 14:42:08 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 14:43:58 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 14:48:27 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 14:52:02 Japanese Yen (JPY) 0.2497 0.2625
2021/03/16 14:53:18 Japanese Yen (JPY) 0.2497 0.2625
2021/03/16 14:54:39 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 14:56:06 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:04:00 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:06:55 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:11:40 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:17:32 Japanese Yen (JPY) 0.2497 0.2625
2021/03/16 15:19:47 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:25:11 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:28:52 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:30:15 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:31:44 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:33:24 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:38:28 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:38:41 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:39:49 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 15:41:02 Japanese Yen (JPY) 0.2496 0.2624
2021/03/16 15:46:31 Japanese Yen (JPY) 0.2495 0.2623
2021/03/16 16:00:54 Japanese Yen (JPY) 0.2494 0.2622
2021/03/16 16:01:07 Japanese Yen (JPY) 0.2494 0.2622