臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/15 09:00:59 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:03:42 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:11:33 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:12:50 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 09:18:27 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:20:51 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:21:55 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:29:21 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:37:57 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:40:47 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:41:37 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:46:34 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:48:36 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:51:01 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 09:52:14 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 09:54:20 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 09:59:34 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:04:06 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:12:17 Japanese Yen (JPY) 0.2486 0.2614
2021/03/15 10:13:12 Japanese Yen (JPY) 0.2485 0.2613
2021/03/15 10:15:58 Japanese Yen (JPY) 0.2485 0.2613
2021/03/15 10:18:06 Japanese Yen (JPY) 0.2486 0.2614
2021/03/15 10:19:28 Japanese Yen (JPY) 0.2486 0.2614
2021/03/15 10:24:50 Japanese Yen (JPY) 0.2486 0.2614
2021/03/15 10:28:41 Japanese Yen (JPY) 0.2485 0.2613
2021/03/15 10:30:47 Japanese Yen (JPY) 0.2485 0.2613
2021/03/15 10:38:25 Japanese Yen (JPY) 0.2485 0.2613
2021/03/15 10:45:38 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:46:25 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:47:10 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 10:48:09 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:48:55 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:50:42 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 10:55:02 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 10:57:33 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 10:57:53 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 10:59:15 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 10:59:57 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:00:38 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:01:25 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:03:23 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 11:03:43 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 11:09:41 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 11:16:00 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:20:25 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:20:28 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 11:23:06 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 11:32:18 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 11:33:23 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 11:41:27 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 11:42:09 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 11:49:41 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 11:59:50 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 12:00:35 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 12:31:45 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 12:53:25 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 13:13:12 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 13:31:50 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 13:40:07 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 13:52:23 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:00:09 Japanese Yen (JPY) 0.2486 0.2614
2021/03/15 14:00:48 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:01:21 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:01:45 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:03:10 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:06:19 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:08:11 Japanese Yen (JPY) 0.2487 0.2615
2021/03/15 14:10:01 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 14:11:00 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 14:12:16 Japanese Yen (JPY) 0.2488 0.2616
2021/03/15 14:14:29 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 14:18:39 Japanese Yen (JPY) 0.2489 0.2617
2021/03/15 14:21:41 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 14:26:20 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 14:29:42 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 14:31:31 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 14:34:52 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 14:38:10 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 14:39:54 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 14:41:31 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 14:44:17 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 14:48:43 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 14:54:42 Japanese Yen (JPY) 0.2492 0.262
2021/03/15 14:58:30 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:00:31 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:13:23 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:14:48 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:17:19 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:19:10 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 15:25:15 Japanese Yen (JPY) 0.249 0.2618
2021/03/15 15:30:13 Japanese Yen (JPY) 0.2491 0.2619
2021/03/15 15:40:03 Japanese Yen (JPY) 0.2494 0.2622
2021/03/15 15:44:28 Japanese Yen (JPY) 0.2494 0.2622
2021/03/15 15:54:57 Japanese Yen (JPY) 0.2493 0.2621
2021/03/15 16:00:54 Japanese Yen (JPY) 0.2494 0.2622