臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/12 09:02:35 Japanese Yen (JPY) 0.25 0.2628
2021/03/12 09:03:00 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:03:48 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:06:00 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:08:23 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:09:50 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 09:13:19 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 09:17:20 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 09:18:28 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 09:22:47 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 09:24:32 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 09:25:30 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 09:27:08 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 09:28:33 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 09:35:41 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 09:40:27 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:45:37 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 09:47:59 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:50:16 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:52:31 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:54:12 Japanese Yen (JPY) 0.2497 0.2625
2021/03/12 09:54:24 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:56:08 Japanese Yen (JPY) 0.2496 0.2624
2021/03/12 09:56:44 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:56:55 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 09:59:51 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 10:02:42 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 10:05:07 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 10:05:58 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 10:06:15 Japanese Yen (JPY) 0.2495 0.2623
2021/03/12 10:07:33 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 10:11:49 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:14:01 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 10:23:01 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:23:43 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 10:27:09 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 10:27:50 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:32:37 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:35:12 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:41:37 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:49:30 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 10:52:11 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 11:00:50 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 11:05:34 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 11:13:07 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 11:16:18 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 11:27:16 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 11:40:05 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 11:46:07 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 11:56:24 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 12:03:09 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 12:19:38 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 12:30:26 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 12:46:26 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 13:02:34 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 13:23:37 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 13:44:48 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 13:55:38 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 14:00:34 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 14:05:35 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:06:16 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:14:40 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:16:32 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:21:09 Japanese Yen (JPY) 0.249 0.2618
2021/03/12 14:23:26 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:28:20 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:30:47 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 14:32:11 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 14:36:41 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 14:41:46 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 14:47:53 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 14:50:09 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 14:53:27 Japanese Yen (JPY) 0.2494 0.2622
2021/03/12 15:04:03 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 15:12:01 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:15:33 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:16:21 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:22:10 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:26:19 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:27:32 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:31:17 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:35:16 Japanese Yen (JPY) 0.249 0.2618
2021/03/12 15:39:16 Japanese Yen (JPY) 0.249 0.2618
2021/03/12 15:44:31 Japanese Yen (JPY) 0.2491 0.2619
2021/03/12 15:48:14 Japanese Yen (JPY) 0.2492 0.262
2021/03/12 15:49:47 Japanese Yen (JPY) 0.2493 0.2621
2021/03/12 16:00:36 Japanese Yen (JPY) 0.2491 0.2619