臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/11 09:01:33 Japanese Yen (JPY) 0.2511 0.2639
2021/03/11 09:03:47 Japanese Yen (JPY) 0.2512 0.264
2021/03/11 09:06:50 Japanese Yen (JPY) 0.2512 0.264
2021/03/11 09:07:23 Japanese Yen (JPY) 0.2513 0.2641
2021/03/11 09:10:35 Japanese Yen (JPY) 0.2513 0.2641
2021/03/11 09:15:15 Japanese Yen (JPY) 0.2514 0.2642
2021/03/11 09:19:24 Japanese Yen (JPY) 0.2514 0.2642
2021/03/11 09:20:00 Japanese Yen (JPY) 0.2514 0.2642
2021/03/11 09:21:16 Japanese Yen (JPY) 0.2515 0.2643
2021/03/11 09:22:53 Japanese Yen (JPY) 0.2514 0.2642
2021/03/11 09:23:31 Japanese Yen (JPY) 0.2513 0.2641
2021/03/11 09:24:11 Japanese Yen (JPY) 0.2512 0.264
2021/03/11 09:26:08 Japanese Yen (JPY) 0.2512 0.264
2021/03/11 09:26:19 Japanese Yen (JPY) 0.2511 0.2639
2021/03/11 09:27:49 Japanese Yen (JPY) 0.2511 0.2639
2021/03/11 09:28:20 Japanese Yen (JPY) 0.2511 0.2639
2021/03/11 09:29:32 Japanese Yen (JPY) 0.251 0.2638
2021/03/11 09:31:23 Japanese Yen (JPY) 0.251 0.2638
2021/03/11 09:36:08 Japanese Yen (JPY) 0.251 0.2638
2021/03/11 09:49:52 Japanese Yen (JPY) 0.251 0.2638
2021/03/11 09:52:49 Japanese Yen (JPY) 0.251 0.2638
2021/03/11 09:54:53 Japanese Yen (JPY) 0.2509 0.2637
2021/03/11 09:55:47 Japanese Yen (JPY) 0.2508 0.2636
2021/03/11 09:56:47 Japanese Yen (JPY) 0.2508 0.2636
2021/03/11 09:57:07 Japanese Yen (JPY) 0.2507 0.2635
2021/03/11 09:58:10 Japanese Yen (JPY) 0.2507 0.2635
2021/03/11 09:59:53 Japanese Yen (JPY) 0.2506 0.2634
2021/03/11 10:02:32 Japanese Yen (JPY) 0.2506 0.2634
2021/03/11 10:08:31 Japanese Yen (JPY) 0.2506 0.2634
2021/03/11 10:10:28 Japanese Yen (JPY) 0.2506 0.2634
2021/03/11 10:10:46 Japanese Yen (JPY) 0.2505 0.2633
2021/03/11 10:11:36 Japanese Yen (JPY) 0.2505 0.2633
2021/03/11 10:18:50 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:21:24 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:23:49 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:25:12 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 10:27:26 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 10:28:06 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:32:52 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:35:56 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 10:39:17 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 10:42:01 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:46:32 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:49:12 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 10:50:54 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:55:29 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 10:59:07 Japanese Yen (JPY) 0.2505 0.2633
2021/03/11 11:01:12 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 11:02:08 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:05:29 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:07:38 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:14:45 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:17:56 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:19:31 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 11:23:35 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:33:41 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:40:16 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:40:23 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 11:50:18 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 11:55:42 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 12:00:19 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 12:15:43 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 12:34:08 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 12:44:23 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 13:03:31 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 13:03:34 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 13:16:30 Japanese Yen (JPY) 0.25 0.2628
2021/03/11 13:31:25 Japanese Yen (JPY) 0.25 0.2628
2021/03/11 13:48:07 Japanese Yen (JPY) 0.25 0.2628
2021/03/11 14:01:04 Japanese Yen (JPY) 0.2499 0.2627
2021/03/11 14:01:28 Japanese Yen (JPY) 0.2498 0.2626
2021/03/11 14:02:49 Japanese Yen (JPY) 0.2497 0.2625
2021/03/11 14:06:58 Japanese Yen (JPY) 0.2496 0.2624
2021/03/11 14:10:08 Japanese Yen (JPY) 0.2496 0.2624
2021/03/11 14:12:04 Japanese Yen (JPY) 0.2495 0.2623
2021/03/11 14:14:14 Japanese Yen (JPY) 0.2495 0.2623
2021/03/11 14:18:56 Japanese Yen (JPY) 0.2497 0.2625
2021/03/11 14:21:27 Japanese Yen (JPY) 0.2496 0.2624
2021/03/11 14:21:33 Japanese Yen (JPY) 0.2497 0.2625
2021/03/11 14:25:30 Japanese Yen (JPY) 0.2497 0.2625
2021/03/11 14:30:23 Japanese Yen (JPY) 0.2497 0.2625
2021/03/11 14:33:07 Japanese Yen (JPY) 0.2498 0.2626
2021/03/11 14:35:57 Japanese Yen (JPY) 0.25 0.2628
2021/03/11 14:36:41 Japanese Yen (JPY) 0.25 0.2628
2021/03/11 14:37:40 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 14:38:28 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 14:39:45 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 14:40:20 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 14:41:13 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 14:41:38 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 14:44:12 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 14:45:37 Japanese Yen (JPY) 0.2504 0.2632
2021/03/11 14:48:05 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 14:48:49 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 14:50:47 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 14:51:55 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 14:53:46 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 14:59:53 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:00:21 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:02:42 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:05:14 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:08:58 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:13:01 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:13:41 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:15:39 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:18:57 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:21:01 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 15:22:04 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 15:22:32 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:25:15 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:29:21 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:34:45 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:35:56 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:39:38 Japanese Yen (JPY) 0.2503 0.2631
2021/03/11 15:51:48 Japanese Yen (JPY) 0.2502 0.263
2021/03/11 15:53:30 Japanese Yen (JPY) 0.2501 0.2629
2021/03/11 16:01:05 Japanese Yen (JPY) 0.2502 0.263