臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/10 09:01:49 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 09:02:15 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 09:03:40 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 09:08:34 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 09:10:16 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 09:10:47 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 09:15:53 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 09:18:29 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 09:26:18 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 09:28:04 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 09:30:21 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:31:53 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:34:56 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:36:04 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:37:08 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:38:32 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:42:41 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:46:37 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:49:10 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:50:26 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 09:55:30 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:05:03 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:06:46 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:08:19 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:15:22 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:16:57 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 10:19:44 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:22:13 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 10:24:52 Japanese Yen (JPY) 0.2512 0.264
2021/03/10 10:29:05 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 10:30:40 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:42:23 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:46:13 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:48:13 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 10:51:05 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 10:55:01 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:55:24 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:57:51 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:58:34 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 10:59:23 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 11:00:39 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 11:03:37 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 11:06:25 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 11:16:00 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 11:20:11 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 11:25:50 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 11:33:42 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 11:38:33 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 11:48:29 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 12:04:38 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 12:21:30 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 12:34:28 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 12:54:24 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 13:02:03 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 13:26:02 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 13:35:00 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 13:47:23 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 13:52:01 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 13:58:16 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:00:17 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:00:39 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 14:02:39 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 14:04:24 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:08:07 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:09:29 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:15:59 Japanese Yen (JPY) 0.2506 0.2634
2021/03/10 14:20:32 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:35:05 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:39:58 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 14:52:53 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 15:08:20 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 15:10:06 Japanese Yen (JPY) 0.2507 0.2635
2021/03/10 15:15:49 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 15:25:51 Japanese Yen (JPY) 0.2508 0.2636
2021/03/10 15:30:48 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 15:31:01 Japanese Yen (JPY) 0.251 0.2638
2021/03/10 15:37:04 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 15:39:21 Japanese Yen (JPY) 0.2509 0.2637
2021/03/10 15:50:45 Japanese Yen (JPY) 0.2511 0.2639
2021/03/10 16:01:31 Japanese Yen (JPY) 0.251 0.2638