臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/09 09:02:06 Japanese Yen (JPY) 0.2501 0.2629
2021/03/09 09:02:36 Japanese Yen (JPY) 0.2499 0.2627
2021/03/09 09:02:48 Japanese Yen (JPY) 0.2497 0.2625
2021/03/09 09:05:10 Japanese Yen (JPY) 0.2496 0.2624
2021/03/09 09:07:38 Japanese Yen (JPY) 0.2496 0.2624
2021/03/09 09:09:24 Japanese Yen (JPY) 0.2496 0.2624
2021/03/09 09:10:11 Japanese Yen (JPY) 0.2497 0.2625
2021/03/09 09:10:58 Japanese Yen (JPY) 0.2497 0.2625
2021/03/09 09:11:45 Japanese Yen (JPY) 0.2498 0.2626
2021/03/09 09:12:33 Japanese Yen (JPY) 0.2499 0.2627
2021/03/09 09:14:27 Japanese Yen (JPY) 0.2499 0.2627
2021/03/09 09:16:20 Japanese Yen (JPY) 0.2499 0.2627
2021/03/09 09:21:29 Japanese Yen (JPY) 0.25 0.2628
2021/03/09 09:23:02 Japanese Yen (JPY) 0.25 0.2628
2021/03/09 09:23:59 Japanese Yen (JPY) 0.25 0.2628
2021/03/09 09:26:11 Japanese Yen (JPY) 0.2501 0.2629
2021/03/09 09:27:09 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 09:27:38 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 09:29:16 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 09:29:59 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 09:32:38 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 09:33:07 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 09:34:28 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 09:36:02 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 09:37:21 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 09:38:03 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 09:52:32 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 09:52:52 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 09:56:02 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 10:02:55 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 10:05:27 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 10:05:45 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:08:01 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:10:11 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:12:10 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:12:41 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:13:04 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:14:14 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:15:28 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:20:14 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:21:28 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:21:39 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 10:26:09 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 10:31:29 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 10:31:47 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 10:36:20 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 10:37:57 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:41:10 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:45:14 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:50:00 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 10:51:53 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:52:32 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 10:57:48 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:00:57 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:02:28 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:05:13 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:06:31 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:08:06 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:12:41 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:13:13 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:13:44 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:14:38 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:20:34 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 11:27:04 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:28:04 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:36:11 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 11:42:31 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:44:45 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 11:46:41 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 11:53:21 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 12:02:31 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 12:08:57 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 12:32:37 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 12:43:50 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 12:59:39 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 13:36:12 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 13:46:26 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 14:00:21 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 14:00:41 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 14:04:00 Japanese Yen (JPY) 0.2502 0.263
2021/03/09 14:05:15 Japanese Yen (JPY) 0.2503 0.2631
2021/03/09 14:05:51 Japanese Yen (JPY) 0.2504 0.2632
2021/03/09 14:14:13 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:17:04 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:20:36 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:22:21 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:24:46 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:26:19 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:27:05 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:28:23 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:31:57 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:32:50 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:35:16 Japanese Yen (JPY) 0.2505 0.2633
2021/03/09 14:41:21 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:44:38 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:48:23 Japanese Yen (JPY) 0.2507 0.2635
2021/03/09 14:56:41 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 14:59:48 Japanese Yen (JPY) 0.2506 0.2634
2021/03/09 15:05:47 Japanese Yen (JPY) 0.2507 0.2635
2021/03/09 15:13:35 Japanese Yen (JPY) 0.2507 0.2635
2021/03/09 15:19:11 Japanese Yen (JPY) 0.2508 0.2636
2021/03/09 15:22:09 Japanese Yen (JPY) 0.2509 0.2637
2021/03/09 15:23:15 Japanese Yen (JPY) 0.2509 0.2637
2021/03/09 15:25:15 Japanese Yen (JPY) 0.2509 0.2637
2021/03/09 15:25:23 Japanese Yen (JPY) 0.251 0.2638
2021/03/09 15:31:48 Japanese Yen (JPY) 0.2511 0.2639
2021/03/09 15:32:46 Japanese Yen (JPY) 0.2513 0.2641
2021/03/09 15:32:57 Japanese Yen (JPY) 0.2511 0.2639
2021/03/09 15:37:11 Japanese Yen (JPY) 0.2513 0.2641
2021/03/09 15:41:58 Japanese Yen (JPY) 0.2512 0.264
2021/03/09 15:42:49 Japanese Yen (JPY) 0.2511 0.2639
2021/03/09 15:48:11 Japanese Yen (JPY) 0.2513 0.2641
2021/03/09 16:00:14 Japanese Yen (JPY) 0.2514 0.2642