臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/08 09:01:10 Japanese Yen (JPY) 0.2481 0.2609
2021/03/08 09:02:41 Japanese Yen (JPY) 0.2482 0.261
2021/03/08 09:08:28 Japanese Yen (JPY) 0.2482 0.261
2021/03/08 09:09:36 Japanese Yen (JPY) 0.2483 0.2611
2021/03/08 09:16:06 Japanese Yen (JPY) 0.2483 0.2611
2021/03/08 09:17:31 Japanese Yen (JPY) 0.2484 0.2612
2021/03/08 09:19:33 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 09:27:00 Japanese Yen (JPY) 0.2485 0.2613
2021/03/08 09:28:56 Japanese Yen (JPY) 0.2485 0.2613
2021/03/08 09:31:05 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 09:33:12 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:35:19 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:38:12 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:38:42 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:44:26 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:45:03 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:47:08 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:48:10 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:50:33 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:51:08 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:54:23 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 09:55:21 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:57:41 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 09:57:58 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 09:59:16 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 10:01:12 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 10:02:50 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 10:04:15 Japanese Yen (JPY) 0.2486 0.2614
2021/03/08 10:06:14 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 10:09:11 Japanese Yen (JPY) 0.2487 0.2615
2021/03/08 10:14:04 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 10:15:29 Japanese Yen (JPY) 0.2488 0.2616
2021/03/08 10:24:36 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:29:01 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:29:36 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:31:03 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 10:33:05 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 10:38:08 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:39:06 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:40:07 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:40:33 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:45:08 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:47:40 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:51:01 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 10:55:49 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 10:56:29 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 10:58:52 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 11:01:10 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 11:02:19 Japanese Yen (JPY) 0.2489 0.2617
2021/03/08 11:03:27 Japanese Yen (JPY) 0.249 0.2618
2021/03/08 11:05:18 Japanese Yen (JPY) 0.2491 0.2619
2021/03/08 11:06:54 Japanese Yen (JPY) 0.2491 0.2619
2021/03/08 11:08:23 Japanese Yen (JPY) 0.2491 0.2619
2021/03/08 11:13:54 Japanese Yen (JPY) 0.2491 0.2619
2021/03/08 11:14:37 Japanese Yen (JPY) 0.2492 0.262
2021/03/08 11:24:07 Japanese Yen (JPY) 0.2492 0.262
2021/03/08 11:28:01 Japanese Yen (JPY) 0.2492 0.262
2021/03/08 11:32:15 Japanese Yen (JPY) 0.2493 0.2621
2021/03/08 11:34:43 Japanese Yen (JPY) 0.2493 0.2621
2021/03/08 11:36:42 Japanese Yen (JPY) 0.2493 0.2621
2021/03/08 11:40:18 Japanese Yen (JPY) 0.2493 0.2621
2021/03/08 11:44:26 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 11:47:33 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 11:48:12 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 11:53:50 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 11:54:06 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 11:54:52 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 11:55:14 Japanese Yen (JPY) 0.2493 0.2621
2021/03/08 12:13:25 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 12:32:16 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 12:49:33 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 12:57:22 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 13:12:53 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 13:24:02 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 13:44:29 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:00:59 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:05:11 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:07:43 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:09:49 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:15:27 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:18:13 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:20:17 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:22:53 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:25:38 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:26:47 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:30:32 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:33:21 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:41:24 Japanese Yen (JPY) 0.2494 0.2622
2021/03/08 14:43:44 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:45:00 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:46:32 Japanese Yen (JPY) 0.2495 0.2623
2021/03/08 14:52:06 Japanese Yen (JPY) 0.2496 0.2624
2021/03/08 14:55:48 Japanese Yen (JPY) 0.2497 0.2625
2021/03/08 14:56:26 Japanese Yen (JPY) 0.2497 0.2625
2021/03/08 14:57:59 Japanese Yen (JPY) 0.2497 0.2625
2021/03/08 14:58:54 Japanese Yen (JPY) 0.2497 0.2625
2021/03/08 15:01:53 Japanese Yen (JPY) 0.2498 0.2626
2021/03/08 15:03:04 Japanese Yen (JPY) 0.2498 0.2626
2021/03/08 15:04:09 Japanese Yen (JPY) 0.2499 0.2627
2021/03/08 15:04:58 Japanese Yen (JPY) 0.2499 0.2627
2021/03/08 15:06:03 Japanese Yen (JPY) 0.2499 0.2627
2021/03/08 15:10:12 Japanese Yen (JPY) 0.2499 0.2627
2021/03/08 15:13:05 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 15:14:08 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 15:16:35 Japanese Yen (JPY) 0.2501 0.2629
2021/03/08 15:18:17 Japanese Yen (JPY) 0.2502 0.263
2021/03/08 15:20:51 Japanese Yen (JPY) 0.2502 0.263
2021/03/08 15:21:47 Japanese Yen (JPY) 0.2501 0.2629
2021/03/08 15:25:15 Japanese Yen (JPY) 0.2501 0.2629
2021/03/08 15:29:34 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 15:39:16 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 15:45:16 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 15:48:45 Japanese Yen (JPY) 0.2501 0.2629
2021/03/08 15:51:48 Japanese Yen (JPY) 0.2501 0.2629
2021/03/08 15:54:38 Japanese Yen (JPY) 0.25 0.2628
2021/03/08 16:01:17 Japanese Yen (JPY) 0.2513 0.2641