臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/05 09:00:59 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 09:03:52 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 09:05:12 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 09:07:13 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 09:11:33 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 09:14:26 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 09:14:54 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:16:36 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:16:53 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 09:22:28 Japanese Yen (JPY) 0.2494 0.2622
2021/03/05 09:22:46 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:26:06 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:30:06 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:32:02 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:32:52 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 09:35:52 Japanese Yen (JPY) 0.2493 0.2621
2021/03/05 09:40:04 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 09:43:05 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 09:46:13 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 09:48:45 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 09:52:54 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 09:53:00 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 09:53:09 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 09:55:59 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:00:30 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:00:57 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:02:17 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:03:59 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 10:06:01 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 10:15:14 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:23:38 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:30:19 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 10:34:36 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:38:50 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:44:49 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 10:45:38 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:50:45 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:52:36 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 10:55:22 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 11:00:06 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:01:08 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 11:07:32 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:10:03 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:15:13 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:20:03 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:24:28 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 11:35:02 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 11:36:26 Japanese Yen (JPY) 0.2492 0.262
2021/03/05 11:43:12 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:50:33 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 11:54:24 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 12:03:33 Japanese Yen (JPY) 0.2491 0.2619
2021/03/05 12:19:17 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 12:34:29 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 12:48:22 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 13:22:35 Japanese Yen (JPY) 0.249 0.2618
2021/03/05 13:48:34 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 13:49:04 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 13:56:55 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:00:26 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:02:41 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:05:27 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 14:07:45 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:07:59 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 14:10:07 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 14:12:42 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:12:50 Japanese Yen (JPY) 0.2487 0.2615
2021/03/05 14:14:13 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:16:32 Japanese Yen (JPY) 0.2489 0.2617
2021/03/05 14:21:08 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:21:46 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:24:30 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:25:46 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:29:01 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:29:35 Japanese Yen (JPY) 0.2488 0.2616
2021/03/05 14:32:23 Japanese Yen (JPY) 0.2487 0.2615
2021/03/05 14:36:03 Japanese Yen (JPY) 0.2486 0.2614
2021/03/05 14:37:40 Japanese Yen (JPY) 0.2486 0.2614
2021/03/05 14:38:48 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 14:40:23 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 14:41:15 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 14:41:59 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 14:45:32 Japanese Yen (JPY) 0.2484 0.2612
2021/03/05 14:46:35 Japanese Yen (JPY) 0.2484 0.2612
2021/03/05 14:56:16 Japanese Yen (JPY) 0.2483 0.2611
2021/03/05 14:56:53 Japanese Yen (JPY) 0.2483 0.2611
2021/03/05 15:00:32 Japanese Yen (JPY) 0.2483 0.2611
2021/03/05 15:08:36 Japanese Yen (JPY) 0.2483 0.2611
2021/03/05 15:08:56 Japanese Yen (JPY) 0.2484 0.2612
2021/03/05 15:24:31 Japanese Yen (JPY) 0.2484 0.2612
2021/03/05 15:25:34 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 15:28:10 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 15:33:09 Japanese Yen (JPY) 0.2486 0.2614
2021/03/05 15:37:01 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 15:45:15 Japanese Yen (JPY) 0.2485 0.2613
2021/03/05 16:00:56 Japanese Yen (JPY) 0.2516 0.2644