臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/04 09:01:09 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 09:01:44 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:01:57 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:03:44 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:08:22 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:08:44 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:13:12 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:20:47 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:26:13 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:32:54 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 09:39:22 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:46:49 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:49:56 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:51:32 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:53:54 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 09:55:04 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 09:57:42 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 09:58:09 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 09:59:39 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:08:23 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:09:59 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:15:57 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 10:28:00 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:30:18 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:40:16 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:42:22 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:44:36 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 10:45:07 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:46:23 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:48:50 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:50:55 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:50:56 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:51:20 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 10:59:26 Japanese Yen (JPY) 0.2503 0.2631
2021/03/04 11:12:20 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 11:29:54 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 11:40:39 Japanese Yen (JPY) 0.2504 0.2632
2021/03/04 11:50:33 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:02:18 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:22:06 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:36:43 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:38:15 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:49:41 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 12:56:17 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 13:18:43 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 13:42:48 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 13:59:01 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 14:00:21 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 14:00:39 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 14:03:46 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:03:54 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:05:12 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:06:57 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:07:51 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:10:23 Japanese Yen (JPY) 0.2508 0.2636
2021/03/04 14:13:01 Japanese Yen (JPY) 0.2508 0.2636
2021/03/04 14:13:55 Japanese Yen (JPY) 0.2508 0.2636
2021/03/04 14:16:38 Japanese Yen (JPY) 0.2508 0.2636
2021/03/04 14:22:27 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:22:36 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:23:14 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:25:44 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:29:26 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:29:36 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 14:30:04 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 14:31:37 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:36:32 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:42:11 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:44:27 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:49:35 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:53:33 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:55:34 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 14:57:07 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 14:57:49 Japanese Yen (JPY) 0.2507 0.2635
2021/03/04 15:00:16 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:02:48 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:06:15 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:08:34 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:13:21 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:14:13 Japanese Yen (JPY) 0.2506 0.2634
2021/03/04 15:16:55 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:18:08 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:20:09 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:21:27 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:25:21 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:34:07 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:35:01 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 15:42:16 Japanese Yen (JPY) 0.2505 0.2633
2021/03/04 16:01:33 Japanese Yen (JPY) 0.2543 0.2671