臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/03 09:01:48 Japanese Yen (JPY) 0.2517 0.2645
2021/03/03 09:02:21 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:02:35 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 09:02:56 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 09:10:13 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 09:11:51 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:16:27 Japanese Yen (JPY) 0.2516 0.2644
2021/03/03 09:18:58 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 09:23:48 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 09:24:23 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 09:25:49 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:27:50 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:31:18 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:46:26 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 09:59:30 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 10:02:32 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 10:04:18 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 10:06:07 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 10:14:43 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 10:18:32 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 10:23:30 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 10:29:27 Japanese Yen (JPY) 0.2515 0.2643
2021/03/03 10:41:26 Japanese Yen (JPY) 0.2514 0.2642
2021/03/03 10:45:41 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 10:51:52 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 10:52:13 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 10:52:41 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 10:55:06 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 11:00:18 Japanese Yen (JPY) 0.2513 0.2641
2021/03/03 11:01:07 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:04:09 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:04:38 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:07:30 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:17:04 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:17:42 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:19:07 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:21:55 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:26:01 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 11:27:50 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:32:16 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:32:42 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:32:59 Japanese Yen (JPY) 0.251 0.2638
2021/03/03 11:39:15 Japanese Yen (JPY) 0.251 0.2638
2021/03/03 11:41:31 Japanese Yen (JPY) 0.251 0.2638
2021/03/03 11:42:35 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:46:00 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:49:32 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 11:54:29 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 12:02:50 Japanese Yen (JPY) 0.2512 0.264
2021/03/03 12:25:52 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 12:42:18 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 13:09:43 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 13:19:59 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 13:22:16 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 13:48:17 Japanese Yen (JPY) 0.2511 0.2639
2021/03/03 14:00:27 Japanese Yen (JPY) 0.251 0.2638
2021/03/03 14:02:52 Japanese Yen (JPY) 0.2509 0.2637
2021/03/03 14:03:23 Japanese Yen (JPY) 0.2509 0.2637
2021/03/03 14:03:56 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 14:04:41 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 14:05:17 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 14:05:39 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:06:20 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:09:06 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:10:29 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 14:14:28 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:15:17 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:19:30 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 14:25:17 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 14:26:49 Japanese Yen (JPY) 0.2505 0.2633
2021/03/03 14:27:51 Japanese Yen (JPY) 0.2505 0.2633
2021/03/03 14:38:08 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 14:39:08 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 14:48:01 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 14:49:35 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 14:54:32 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:11:25 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:12:02 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:18:16 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:19:31 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:21:51 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:24:51 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:24:52 Japanese Yen (JPY) 0.2506 0.2634
2021/03/03 15:25:46 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:26:27 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:32:08 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:36:37 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 15:38:07 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:38:41 Japanese Yen (JPY) 0.2507 0.2635
2021/03/03 15:41:20 Japanese Yen (JPY) 0.2508 0.2636
2021/03/03 16:01:32 Japanese Yen (JPY) 0.255 0.2678