臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/03/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/03/02 09:01:07 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:04:39 Japanese Yen (JPY) 0.2508 0.2636
2021/03/02 09:05:25 Japanese Yen (JPY) 0.2506 0.2634
2021/03/02 09:06:21 Japanese Yen (JPY) 0.2508 0.2636
2021/03/02 09:06:38 Japanese Yen (JPY) 0.2507 0.2635
2021/03/02 09:12:37 Japanese Yen (JPY) 0.2508 0.2636
2021/03/02 09:16:18 Japanese Yen (JPY) 0.2509 0.2637
2021/03/02 09:17:21 Japanese Yen (JPY) 0.2509 0.2637
2021/03/02 09:20:42 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:25:20 Japanese Yen (JPY) 0.2509 0.2637
2021/03/02 09:29:37 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:30:39 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:33:50 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:41:03 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 09:48:37 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 09:51:43 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 09:55:21 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 09:57:55 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 10:03:13 Japanese Yen (JPY) 0.251 0.2638
2021/03/02 10:05:25 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 10:11:46 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 10:13:23 Japanese Yen (JPY) 0.2511 0.2639
2021/03/02 10:17:53 Japanese Yen (JPY) 0.2512 0.264
2021/03/02 10:19:52 Japanese Yen (JPY) 0.2513 0.2641
2021/03/02 10:25:52 Japanese Yen (JPY) 0.2513 0.2641
2021/03/02 10:29:46 Japanese Yen (JPY) 0.2514 0.2642
2021/03/02 10:43:21 Japanese Yen (JPY) 0.2514 0.2642
2021/03/02 10:50:04 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 10:53:19 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 10:55:05 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 10:56:06 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 11:14:25 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 11:17:44 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 11:24:55 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 11:36:40 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 11:48:18 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 11:48:43 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 11:52:38 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 11:57:25 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 12:02:46 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 12:15:11 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 12:32:02 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 12:41:05 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 12:50:00 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 12:55:32 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 13:26:37 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 13:32:18 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 13:50:31 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 13:58:26 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:00:17 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:01:10 Japanese Yen (JPY) 0.2518 0.2646
2021/03/02 14:02:39 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:03:15 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:03:50 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:05:08 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:05:42 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:06:52 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:07:22 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:07:48 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:11:07 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:12:04 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:14:35 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:14:50 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:17:44 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:23:23 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:29:53 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:31:34 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:48:52 Japanese Yen (JPY) 0.2517 0.2645
2021/03/02 14:50:04 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:50:16 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:52:55 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 14:54:25 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 14:55:37 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:02:56 Japanese Yen (JPY) 0.2514 0.2642
2021/03/02 15:08:10 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:10:10 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 15:12:45 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 15:19:25 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 15:21:14 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:23:35 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:24:07 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:25:52 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 15:33:32 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 15:34:27 Japanese Yen (JPY) 0.2515 0.2643
2021/03/02 15:45:02 Japanese Yen (JPY) 0.2516 0.2644
2021/03/02 16:01:23 Japanese Yen (JPY) 0.2555 0.2683