臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/26 09:01:42 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 09:04:42 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 09:05:17 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 09:12:21 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 09:19:34 Japanese Yen (JPY) 0.2524 0.2652
2021/02/26 09:22:06 Japanese Yen (JPY) 0.2523 0.2651
2021/02/26 09:24:49 Japanese Yen (JPY) 0.2523 0.2651
2021/02/26 09:26:43 Japanese Yen (JPY) 0.2523 0.2651
2021/02/26 09:30:18 Japanese Yen (JPY) 0.2523 0.2651
2021/02/26 09:50:58 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 09:57:37 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 10:01:24 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 10:01:25 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 10:06:05 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 10:08:00 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 10:15:50 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 10:19:31 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 10:20:50 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 10:22:25 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 10:26:39 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 10:30:37 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 10:34:39 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 10:37:15 Japanese Yen (JPY) 0.2531 0.2659
2021/02/26 10:44:47 Japanese Yen (JPY) 0.2531 0.2659
2021/02/26 10:47:29 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 10:50:02 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 10:54:51 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 11:00:24 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 11:12:22 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 11:16:55 Japanese Yen (JPY) 0.2531 0.2659
2021/02/26 11:18:21 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 11:31:21 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 11:33:57 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 11:38:24 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 11:53:59 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 12:07:39 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 12:12:40 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 12:27:43 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 12:41:56 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 12:58:32 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 13:13:50 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 13:32:43 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 13:51:23 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 14:00:45 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 14:04:16 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 14:05:13 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 14:06:07 Japanese Yen (JPY) 0.2525 0.2653
2021/02/26 14:16:30 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 14:20:03 Japanese Yen (JPY) 0.2526 0.2654
2021/02/26 14:28:20 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 14:35:43 Japanese Yen (JPY) 0.2527 0.2655
2021/02/26 14:41:27 Japanese Yen (JPY) 0.2528 0.2656
2021/02/26 14:42:13 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 14:44:02 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 14:46:34 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 14:51:44 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 14:52:04 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 14:57:40 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:00:33 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 15:01:35 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:04:58 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 15:06:08 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 15:08:23 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:11:29 Japanese Yen (JPY) 0.2529 0.2657
2021/02/26 15:12:04 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:12:59 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:13:59 Japanese Yen (JPY) 0.253 0.2658
2021/02/26 15:18:16 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 15:20:11 Japanese Yen (JPY) 0.2532 0.266
2021/02/26 15:21:45 Japanese Yen (JPY) 0.2533 0.2661
2021/02/26 15:22:58 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:23:30 Japanese Yen (JPY) 0.2533 0.2661
2021/02/26 15:25:19 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:27:54 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:31:09 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:33:41 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:33:58 Japanese Yen (JPY) 0.2534 0.2662
2021/02/26 15:37:41 Japanese Yen (JPY) 0.2535 0.2663
2021/02/26 15:55:34 Japanese Yen (JPY) 0.2535 0.2663
2021/02/26 16:01:16 Japanese Yen (JPY) 0.2574 0.2702