臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/25 09:01:28 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 09:03:26 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 09:03:54 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 09:07:57 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 09:09:44 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 09:09:51 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 09:17:42 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 09:30:46 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 09:30:48 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 09:42:22 Japanese Yen (JPY) 0.2527 0.2655
2021/02/25 09:43:49 Japanese Yen (JPY) 0.2527 0.2655
2021/02/25 09:51:13 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 10:00:01 Japanese Yen (JPY) 0.2527 0.2655
2021/02/25 10:02:54 Japanese Yen (JPY) 0.2529 0.2657
2021/02/25 10:07:52 Japanese Yen (JPY) 0.2529 0.2657
2021/02/25 10:12:54 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 10:29:26 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 10:44:25 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 10:52:54 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 11:14:29 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 11:37:29 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 11:54:31 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 11:59:50 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 12:12:51 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 12:15:25 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 12:19:25 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 12:24:19 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 12:30:15 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 12:38:29 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 12:50:16 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 13:03:08 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 13:30:23 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 13:35:09 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 13:53:28 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 14:00:10 Japanese Yen (JPY) 0.2533 0.2661
2021/02/25 14:16:44 Japanese Yen (JPY) 0.2532 0.266
2021/02/25 14:16:54 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 14:17:37 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 14:20:00 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 14:22:31 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 14:25:01 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 14:28:31 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 14:33:55 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 14:39:19 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 14:46:08 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 14:48:56 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 15:00:52 Japanese Yen (JPY) 0.2531 0.2659
2021/02/25 15:06:26 Japanese Yen (JPY) 0.253 0.2658
2021/02/25 15:15:27 Japanese Yen (JPY) 0.2529 0.2657
2021/02/25 15:26:14 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 15:26:29 Japanese Yen (JPY) 0.2529 0.2657
2021/02/25 15:28:44 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 15:37:09 Japanese Yen (JPY) 0.2528 0.2656
2021/02/25 16:01:21 Japanese Yen (JPY) 0.2569 0.2697