臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/24 09:02:07 Japanese Yen (JPY) 0.2555 0.2683
2021/02/24 09:02:44 Japanese Yen (JPY) 0.2554 0.2682
2021/02/24 09:03:33 Japanese Yen (JPY) 0.2553 0.2681
2021/02/24 09:07:03 Japanese Yen (JPY) 0.2552 0.268
2021/02/24 09:07:26 Japanese Yen (JPY) 0.2553 0.2681
2021/02/24 09:12:52 Japanese Yen (JPY) 0.2553 0.2681
2021/02/24 09:13:57 Japanese Yen (JPY) 0.2553 0.2681
2021/02/24 09:17:26 Japanese Yen (JPY) 0.2552 0.268
2021/02/24 09:24:35 Japanese Yen (JPY) 0.255 0.2678
2021/02/24 09:26:30 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 09:32:10 Japanese Yen (JPY) 0.2552 0.268
2021/02/24 09:33:08 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 09:36:50 Japanese Yen (JPY) 0.2552 0.268
2021/02/24 09:40:19 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 09:44:56 Japanese Yen (JPY) 0.2552 0.268
2021/02/24 09:47:52 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 09:49:39 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 09:53:25 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 10:04:36 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 10:09:32 Japanese Yen (JPY) 0.2551 0.2679
2021/02/24 10:18:40 Japanese Yen (JPY) 0.255 0.2678
2021/02/24 10:29:14 Japanese Yen (JPY) 0.2549 0.2677
2021/02/24 10:30:56 Japanese Yen (JPY) 0.2549 0.2677
2021/02/24 10:35:50 Japanese Yen (JPY) 0.2549 0.2677
2021/02/24 10:42:02 Japanese Yen (JPY) 0.2549 0.2677
2021/02/24 10:50:34 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 10:55:01 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:00:25 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 11:08:38 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:10:18 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:22:23 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:22:53 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 11:25:32 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:38:23 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 11:50:00 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 11:57:39 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 12:01:16 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 12:08:31 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 12:18:33 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 12:20:42 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 12:34:49 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 12:49:44 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 13:02:26 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 13:20:28 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 13:34:36 Japanese Yen (JPY) 0.2549 0.2677
2021/02/24 13:45:03 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:00:21 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 14:01:18 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:01:55 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:03:54 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 14:05:49 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 14:07:05 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 14:14:47 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:20:13 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:23:26 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:38:34 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 14:40:39 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 14:50:14 Japanese Yen (JPY) 0.2548 0.2676
2021/02/24 15:07:24 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 15:11:59 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 15:14:34 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 15:16:38 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 15:23:47 Japanese Yen (JPY) 0.2547 0.2675
2021/02/24 15:24:00 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 15:27:46 Japanese Yen (JPY) 0.2546 0.2674
2021/02/24 15:35:52 Japanese Yen (JPY) 0.2545 0.2673
2021/02/24 15:42:15 Japanese Yen (JPY) 0.2544 0.2672
2021/02/24 15:55:10 Japanese Yen (JPY) 0.2544 0.2672
2021/02/24 16:01:27 Japanese Yen (JPY) 0.2587 0.2715