臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/23 09:00:42 Japanese Yen (JPY) 0.2567 0.2695
2021/02/23 09:07:36 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 09:11:42 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 09:18:50 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 09:29:12 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 09:37:11 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 09:45:54 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 09:49:25 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 09:53:35 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 09:53:57 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 10:10:19 Japanese Yen (JPY) 0.2567 0.2695
2021/02/23 10:17:08 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 10:26:50 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 10:36:30 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 10:45:16 Japanese Yen (JPY) 0.2566 0.2694
2021/02/23 10:52:15 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 10:58:37 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 11:01:17 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 11:07:00 Japanese Yen (JPY) 0.2565 0.2693
2021/02/23 11:10:36 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 11:18:59 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 11:25:32 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 11:34:37 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 11:38:37 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 11:47:19 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 11:47:38 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 11:50:06 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 12:00:46 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 12:10:41 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 12:31:38 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 12:47:14 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 12:59:04 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 13:12:49 Japanese Yen (JPY) 0.2564 0.2692
2021/02/23 13:37:33 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 13:58:56 Japanese Yen (JPY) 0.2563 0.2691
2021/02/23 14:00:38 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:04:03 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:06:32 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:10:29 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:26:37 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:29:59 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:45:52 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 14:46:36 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 15:04:26 Japanese Yen (JPY) 0.2562 0.269
2021/02/23 15:09:42 Japanese Yen (JPY) 0.256 0.2688
2021/02/23 15:26:03 Japanese Yen (JPY) 0.2559 0.2687
2021/02/23 15:35:35 Japanese Yen (JPY) 0.2559 0.2687
2021/02/23 16:01:33 Japanese Yen (JPY) 0.2595 0.2723