臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/22 09:01:31 Japanese Yen (JPY) 0.2556 0.2684
2021/02/22 09:05:12 Japanese Yen (JPY) 0.2555 0.2683
2021/02/22 09:09:11 Japanese Yen (JPY) 0.2554 0.2682
2021/02/22 09:15:29 Japanese Yen (JPY) 0.2553 0.2681
2021/02/22 09:18:11 Japanese Yen (JPY) 0.2554 0.2682
2021/02/22 09:19:22 Japanese Yen (JPY) 0.2553 0.2681
2021/02/22 09:20:25 Japanese Yen (JPY) 0.2554 0.2682
2021/02/22 09:22:32 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 09:26:54 Japanese Yen (JPY) 0.2553 0.2681
2021/02/22 09:34:46 Japanese Yen (JPY) 0.2553 0.2681
2021/02/22 09:45:10 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 09:46:46 Japanese Yen (JPY) 0.2553 0.2681
2021/02/22 09:51:52 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 09:52:41 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 09:53:19 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 09:57:05 Japanese Yen (JPY) 0.2552 0.268
2021/02/22 10:06:11 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 10:08:42 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 10:09:50 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 10:11:24 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 10:17:15 Japanese Yen (JPY) 0.2548 0.2676
2021/02/22 10:22:29 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 10:31:01 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 10:45:53 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 10:47:56 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 11:04:00 Japanese Yen (JPY) 0.2551 0.2679
2021/02/22 11:19:57 Japanese Yen (JPY) 0.2551 0.2679
2021/02/22 11:35:32 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 11:52:18 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 11:56:16 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 12:01:49 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 12:14:47 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 12:32:23 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 12:50:29 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 13:10:31 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 13:24:32 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 13:36:08 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 13:56:49 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 14:00:25 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 14:01:00 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 14:02:07 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 14:02:38 Japanese Yen (JPY) 0.2551 0.2679
2021/02/22 14:04:20 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 14:04:37 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 14:10:53 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 14:41:03 Japanese Yen (JPY) 0.255 0.2678
2021/02/22 14:47:08 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 14:59:11 Japanese Yen (JPY) 0.2549 0.2677
2021/02/22 15:03:27 Japanese Yen (JPY) 0.2548 0.2676
2021/02/22 15:14:37 Japanese Yen (JPY) 0.2548 0.2676
2021/02/22 15:16:55 Japanese Yen (JPY) 0.2548 0.2676
2021/02/22 15:21:32 Japanese Yen (JPY) 0.2547 0.2675
2021/02/22 15:23:11 Japanese Yen (JPY) 0.2548 0.2676
2021/02/22 15:24:24 Japanese Yen (JPY) 0.2547 0.2675
2021/02/22 15:27:58 Japanese Yen (JPY) 0.2547 0.2675
2021/02/22 15:32:57 Japanese Yen (JPY) 0.2547 0.2675
2021/02/22 15:46:57 Japanese Yen (JPY) 0.2546 0.2674
2021/02/22 16:01:13 Japanese Yen (JPY) 0.2583 0.2711