臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/20 09:01:24 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:02:47 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:03:40 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 09:17:19 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:24:42 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:27:49 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:31:13 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:40:43 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 09:42:34 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 10:13:14 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 10:19:59 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 10:49:08 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 11:02:55 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 11:23:17 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 11:36:20 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 11:52:37 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 12:01:59 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 12:20:20 Japanese Yen (JPY) 0.2556 0.2684
2021/02/20 12:30:21 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 12:45:13 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 13:17:52 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 13:37:07 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 13:39:29 Japanese Yen (JPY) 0.2557 0.2685
2021/02/20 13:40:51 Japanese Yen (JPY) 0.2561 0.2689
2021/02/20 13:41:57 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 13:47:17 Japanese Yen (JPY) 0.2561 0.2689
2021/02/20 13:52:10 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:10:37 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:17:04 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:41:53 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:52:51 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:55:56 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 14:58:34 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 15:19:59 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 15:24:17 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 15:26:32 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 15:30:09 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 15:40:15 Japanese Yen (JPY) 0.256 0.2688
2021/02/20 16:01:27 Japanese Yen (JPY) 0.2596 0.2724