臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/19 09:01:02 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 09:03:07 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 09:05:17 Japanese Yen (JPY) 0.2549 0.2677
2021/02/19 09:09:49 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 09:30:09 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 09:34:31 Japanese Yen (JPY) 0.2549 0.2677
2021/02/19 09:48:10 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 09:51:32 Japanese Yen (JPY) 0.2549 0.2677
2021/02/19 09:57:08 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:02:36 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:05:46 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:11:04 Japanese Yen (JPY) 0.2547 0.2675
2021/02/19 10:16:19 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:20:59 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:27:40 Japanese Yen (JPY) 0.2548 0.2676
2021/02/19 10:33:13 Japanese Yen (JPY) 0.2549 0.2677
2021/02/19 10:44:56 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 10:53:34 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 11:00:30 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:02:43 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:16:00 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 11:17:10 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:23:47 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:30:08 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:32:52 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 11:42:19 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 12:03:36 Japanese Yen (JPY) 0.255 0.2678
2021/02/19 12:19:30 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 12:39:19 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 13:04:15 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 13:34:11 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 13:47:09 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 13:53:15 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 14:00:15 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 14:07:13 Japanese Yen (JPY) 0.2554 0.2682
2021/02/19 14:09:03 Japanese Yen (JPY) 0.2554 0.2682
2021/02/19 14:19:38 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 14:20:36 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 14:20:48 Japanese Yen (JPY) 0.2552 0.268
2021/02/19 14:22:25 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 14:24:37 Japanese Yen (JPY) 0.2552 0.268
2021/02/19 14:28:22 Japanese Yen (JPY) 0.2552 0.268
2021/02/19 14:53:40 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 14:57:48 Japanese Yen (JPY) 0.2552 0.268
2021/02/19 15:10:45 Japanese Yen (JPY) 0.2551 0.2679
2021/02/19 15:17:10 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 15:18:53 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 15:27:02 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 15:43:06 Japanese Yen (JPY) 0.2553 0.2681
2021/02/19 15:53:59 Japanese Yen (JPY) 0.2555 0.2683
2021/02/19 16:01:34 Japanese Yen (JPY) 0.2588 0.2716