臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/18 09:01:15 Japanese Yen (JPY) 0.255 0.2678
2021/02/18 09:03:40 Japanese Yen (JPY) 0.255 0.2678
2021/02/18 09:04:43 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:05:36 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:11:31 Japanese Yen (JPY) 0.2548 0.2676
2021/02/18 09:12:50 Japanese Yen (JPY) 0.2548 0.2676
2021/02/18 09:21:43 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:25:47 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:28:03 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:33:31 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:36:01 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:36:16 Japanese Yen (JPY) 0.2549 0.2677
2021/02/18 09:38:50 Japanese Yen (JPY) 0.2548 0.2676
2021/02/18 09:49:28 Japanese Yen (JPY) 0.2548 0.2676
2021/02/18 09:53:34 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 09:55:54 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 09:58:27 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 10:00:09 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 10:10:34 Japanese Yen (JPY) 0.2546 0.2674
2021/02/18 10:11:02 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 10:15:01 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 10:25:00 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 10:41:13 Japanese Yen (JPY) 0.2546 0.2674
2021/02/18 10:49:43 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 10:58:50 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 11:01:16 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 11:02:12 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 11:14:10 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 11:23:25 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 11:25:52 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 11:31:23 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 11:33:20 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 11:48:36 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 11:53:21 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 12:01:00 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 12:07:11 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 12:26:17 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 12:38:02 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 12:48:41 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 13:04:06 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 13:15:13 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 13:36:07 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 13:42:22 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:00:29 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:04:44 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:05:32 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:11:35 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:11:49 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:14:26 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:17:11 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:24:44 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:27:37 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:35:00 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:39:34 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:46:28 Japanese Yen (JPY) 0.2543 0.2671
2021/02/18 14:48:59 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 14:52:26 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 15:10:13 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 15:11:22 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 15:15:10 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 15:16:45 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 15:18:30 Japanese Yen (JPY) 0.2544 0.2672
2021/02/18 15:21:49 Japanese Yen (JPY) 0.2545 0.2673
2021/02/18 15:25:39 Japanese Yen (JPY) 0.2546 0.2674
2021/02/18 15:40:20 Japanese Yen (JPY) 0.2546 0.2674
2021/02/18 15:48:11 Japanese Yen (JPY) 0.2547 0.2675
2021/02/18 16:01:20 Japanese Yen (JPY) 0.2582 0.271