臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/17 09:01:30 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:02:06 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 09:02:37 Japanese Yen (JPY) 0.2542 0.267
2021/02/17 09:02:45 Japanese Yen (JPY) 0.2542 0.267
2021/02/17 09:17:36 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 09:20:24 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 09:23:17 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:28:08 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:30:07 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:30:44 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 09:32:05 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:38:27 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 09:42:23 Japanese Yen (JPY) 0.2545 0.2673
2021/02/17 10:06:01 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 10:07:31 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:17:31 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:21:30 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:24:23 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:30:00 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:31:44 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 10:32:56 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:50:32 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:56:34 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 10:58:25 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 11:03:42 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:05:22 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:06:37 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:13:27 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:14:15 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:20:40 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 11:25:24 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:34:30 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 11:49:20 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 11:56:53 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 12:02:51 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 12:14:27 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 12:33:49 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 12:47:54 Japanese Yen (JPY) 0.2549 0.2677
2021/02/17 12:56:53 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 12:57:48 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 13:04:07 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 13:15:45 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 13:27:34 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 13:34:06 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 13:48:48 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 14:00:35 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 14:00:44 Japanese Yen (JPY) 0.255 0.2678
2021/02/17 14:02:49 Japanese Yen (JPY) 0.2549 0.2677
2021/02/17 14:06:14 Japanese Yen (JPY) 0.2549 0.2677
2021/02/17 14:07:02 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 14:09:33 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 14:11:02 Japanese Yen (JPY) 0.2548 0.2676
2021/02/17 14:15:00 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 14:18:37 Japanese Yen (JPY) 0.2547 0.2675
2021/02/17 14:19:07 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 14:19:26 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 14:20:33 Japanese Yen (JPY) 0.2545 0.2673
2021/02/17 14:22:49 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 14:39:04 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 14:40:51 Japanese Yen (JPY) 0.2545 0.2673
2021/02/17 14:55:00 Japanese Yen (JPY) 0.2545 0.2673
2021/02/17 14:58:54 Japanese Yen (JPY) 0.2546 0.2674
2021/02/17 15:03:16 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 15:08:12 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 15:08:33 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 15:09:03 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 15:11:50 Japanese Yen (JPY) 0.2544 0.2672
2021/02/17 15:18:56 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 15:25:44 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 15:29:50 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 15:30:28 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 15:34:41 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 15:36:11 Japanese Yen (JPY) 0.2542 0.267
2021/02/17 15:48:18 Japanese Yen (JPY) 0.2543 0.2671
2021/02/17 16:01:29 Japanese Yen (JPY) 0.2581 0.2709