臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/09 09:00:41 Japanese Yen (JPY) 0.2567 0.2695
2021/02/09 09:04:45 Japanese Yen (JPY) 0.2567 0.2695
2021/02/09 09:06:08 Japanese Yen (JPY) 0.2568 0.2696
2021/02/09 09:08:02 Japanese Yen (JPY) 0.2568 0.2696
2021/02/09 09:09:39 Japanese Yen (JPY) 0.2568 0.2696
2021/02/09 09:11:18 Japanese Yen (JPY) 0.2568 0.2696
2021/02/09 09:15:39 Japanese Yen (JPY) 0.2569 0.2697
2021/02/09 09:18:29 Japanese Yen (JPY) 0.2569 0.2697
2021/02/09 09:22:31 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:26:44 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:30:26 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 09:32:42 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:35:05 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:35:47 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:39:47 Japanese Yen (JPY) 0.2569 0.2697
2021/02/09 09:43:51 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 09:45:36 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 09:46:09 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 09:49:24 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 09:50:30 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 09:58:18 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 10:03:35 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 10:04:49 Japanese Yen (JPY) 0.257 0.2698
2021/02/09 10:06:59 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 10:07:02 Japanese Yen (JPY) 0.2571 0.2699
2021/02/09 10:13:55 Japanese Yen (JPY) 0.2572 0.27
2021/02/09 10:19:33 Japanese Yen (JPY) 0.2572 0.27
2021/02/09 10:23:36 Japanese Yen (JPY) 0.2572 0.27
2021/02/09 10:31:57 Japanese Yen (JPY) 0.2573 0.2701
2021/02/09 10:35:43 Japanese Yen (JPY) 0.2574 0.2702
2021/02/09 10:45:08 Japanese Yen (JPY) 0.2573 0.2701
2021/02/09 10:53:58 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 10:54:52 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 10:59:17 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 11:12:13 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 11:32:09 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 11:42:00 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 11:53:17 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 11:59:39 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 12:00:54 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 12:09:30 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 12:30:05 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 12:46:33 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 13:05:24 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 13:17:24 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 13:27:08 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 13:47:00 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:06:38 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 14:21:10 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:22:10 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 14:27:52 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 14:29:33 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:29:48 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 14:39:11 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:42:18 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:53:44 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 14:57:09 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 15:08:39 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 15:10:41 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 15:12:42 Japanese Yen (JPY) 0.2577 0.2705
2021/02/09 15:20:44 Japanese Yen (JPY) 0.2578 0.2706
2021/02/09 15:25:42 Japanese Yen (JPY) 0.2578 0.2706
2021/02/09 15:39:34 Japanese Yen (JPY) 0.2575 0.2703
2021/02/09 15:42:57 Japanese Yen (JPY) 0.2576 0.2704
2021/02/09 16:01:29 Japanese Yen (JPY) 0.2615 0.2743