臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/08 09:01:30 Japanese Yen (JPY) 0.2556 0.2684
2021/02/08 09:05:15 Japanese Yen (JPY) 0.2556 0.2684
2021/02/08 09:11:44 Japanese Yen (JPY) 0.2557 0.2685
2021/02/08 09:17:13 Japanese Yen (JPY) 0.2557 0.2685
2021/02/08 09:21:00 Japanese Yen (JPY) 0.2557 0.2685
2021/02/08 09:28:36 Japanese Yen (JPY) 0.2558 0.2686
2021/02/08 09:34:39 Japanese Yen (JPY) 0.2558 0.2686
2021/02/08 09:36:50 Japanese Yen (JPY) 0.2559 0.2687
2021/02/08 09:37:13 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 09:38:10 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 09:39:40 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 09:41:35 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 09:43:53 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 09:54:37 Japanese Yen (JPY) 0.2559 0.2687
2021/02/08 09:59:47 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:03:33 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:04:34 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:14:44 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:26:00 Japanese Yen (JPY) 0.2559 0.2687
2021/02/08 10:45:19 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:50:00 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 10:54:07 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 10:59:37 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 11:01:34 Japanese Yen (JPY) 0.2562 0.269
2021/02/08 11:06:19 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 11:17:16 Japanese Yen (JPY) 0.2562 0.269
2021/02/08 11:24:11 Japanese Yen (JPY) 0.2562 0.269
2021/02/08 11:31:25 Japanese Yen (JPY) 0.2562 0.269
2021/02/08 12:01:26 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 12:25:10 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 12:41:14 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 12:56:10 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 13:12:20 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 13:42:39 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 13:58:29 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 14:00:17 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 14:07:57 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 14:20:36 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 14:31:15 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 14:37:04 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 14:51:52 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 15:08:39 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 15:18:00 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 15:24:38 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 15:26:45 Japanese Yen (JPY) 0.256 0.2688
2021/02/08 15:32:37 Japanese Yen (JPY) 0.2561 0.2689
2021/02/08 15:43:49 Japanese Yen (JPY) 0.2562 0.269
2021/02/08 16:01:30 Japanese Yen (JPY) 0.2597 0.2725