臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/05 09:01:15 Japanese Yen (JPY) 0.256 0.2688
2021/02/05 09:01:57 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 09:02:09 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 09:03:34 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 09:22:02 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 09:23:11 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 09:42:37 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 09:43:20 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:45:30 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 09:48:56 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:49:36 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:51:50 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:53:48 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:57:14 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 09:58:51 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:00:27 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 10:08:21 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:16:57 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:21:31 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:26:40 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:37:10 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 10:41:04 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:43:40 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:45:08 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:49:03 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 10:58:54 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 11:00:23 Japanese Yen (JPY) 0.2554 0.2682
2021/02/05 11:01:20 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 11:07:53 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 11:25:23 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 11:38:52 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 11:49:01 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 12:01:40 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 12:23:18 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 12:46:42 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 12:57:07 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 13:12:14 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 13:36:32 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 13:56:19 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:00:13 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:01:16 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:03:20 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:07:03 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 14:21:00 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:21:57 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:28:26 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:32:08 Japanese Yen (JPY) 0.2555 0.2683
2021/02/05 14:40:09 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:43:26 Japanese Yen (JPY) 0.2556 0.2684
2021/02/05 14:43:34 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 14:49:53 Japanese Yen (JPY) 0.2557 0.2685
2021/02/05 15:06:08 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:13:16 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:18:34 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:20:28 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:25:58 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:35:46 Japanese Yen (JPY) 0.2558 0.2686
2021/02/05 15:44:21 Japanese Yen (JPY) 0.2559 0.2687
2021/02/05 16:01:20 Japanese Yen (JPY) 0.2596 0.2724