臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/04 09:01:09 Japanese Yen (JPY) 0.2568 0.2696
2021/02/04 09:03:43 Japanese Yen (JPY) 0.2568 0.2696
2021/02/04 09:04:02 Japanese Yen (JPY) 0.2569 0.2697
2021/02/04 09:05:34 Japanese Yen (JPY) 0.2568 0.2696
2021/02/04 09:06:14 Japanese Yen (JPY) 0.2569 0.2697
2021/02/04 09:20:26 Japanese Yen (JPY) 0.2569 0.2697
2021/02/04 09:24:45 Japanese Yen (JPY) 0.2568 0.2696
2021/02/04 09:31:18 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:33:28 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:40:43 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:41:56 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:47:45 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:51:39 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:53:45 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 09:54:54 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 09:56:42 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 10:01:21 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 10:09:38 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 10:14:21 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 10:30:58 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 10:31:47 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 10:47:08 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 10:47:47 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 10:58:01 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 10:59:59 Japanese Yen (JPY) 0.2567 0.2695
2021/02/04 11:01:07 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 11:13:48 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 11:23:32 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 11:25:58 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 11:39:42 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 11:45:17 Japanese Yen (JPY) 0.2566 0.2694
2021/02/04 11:58:21 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 12:00:33 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 12:15:12 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 12:34:10 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 12:47:30 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 13:02:09 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 13:15:32 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 13:36:18 Japanese Yen (JPY) 0.2563 0.2691
2021/02/04 13:52:58 Japanese Yen (JPY) 0.2563 0.2691
2021/02/04 13:54:54 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:00:12 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:03:45 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:05:21 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:06:37 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:06:57 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:07:05 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:09:20 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:12:58 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:14:36 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:16:04 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:16:53 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:19:01 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:19:56 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 14:21:00 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:26:49 Japanese Yen (JPY) 0.2565 0.2693
2021/02/04 14:51:45 Japanese Yen (JPY) 0.2564 0.2692
2021/02/04 15:01:56 Japanese Yen (JPY) 0.2563 0.2691
2021/02/04 15:05:15 Japanese Yen (JPY) 0.2563 0.2691
2021/02/04 15:10:00 Japanese Yen (JPY) 0.2562 0.269
2021/02/04 15:27:11 Japanese Yen (JPY) 0.2562 0.269
2021/02/04 15:32:02 Japanese Yen (JPY) 0.2562 0.269
2021/02/04 16:01:10 Japanese Yen (JPY) 0.2603 0.2731