臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/03 09:00:45 Japanese Yen (JPY) 0.2572 0.27
2021/02/03 09:06:09 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:11:35 Japanese Yen (JPY) 0.2572 0.27
2021/02/03 09:11:53 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:12:51 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:16:38 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:22:21 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:24:21 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:25:39 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:28:45 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:31:45 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 09:33:11 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 09:35:56 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:38:45 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 09:41:47 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:52:08 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 09:59:55 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 10:07:36 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 10:11:01 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 10:12:12 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 10:19:45 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:24:47 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:27:50 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:28:40 Japanese Yen (JPY) 0.2571 0.2699
2021/02/03 10:29:27 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:31:22 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:37:45 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 10:41:53 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 10:48:04 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 10:54:01 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 10:57:59 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 11:01:30 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:10:00 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:15:56 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:34:05 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:45:15 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 11:45:41 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 11:46:10 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:47:05 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 11:48:48 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 12:06:34 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 12:15:42 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 12:29:49 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 12:40:02 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 13:02:01 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 13:10:35 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 13:20:01 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 13:25:25 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 13:45:15 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:00:12 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:01:51 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:02:56 Japanese Yen (JPY) 0.257 0.2698
2021/02/03 14:07:01 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:07:24 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:12:01 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 14:21:45 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 14:34:11 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 14:38:54 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 14:57:32 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 14:58:22 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 15:01:04 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 15:05:29 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:12:52 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 15:13:56 Japanese Yen (JPY) 0.2569 0.2697
2021/02/03 15:16:33 Japanese Yen (JPY) 0.2568 0.2696
2021/02/03 15:23:53 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:24:27 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:30:04 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:31:54 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:39:59 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 15:40:32 Japanese Yen (JPY) 0.2567 0.2695
2021/02/03 16:01:40 Japanese Yen (JPY) 0.2606 0.2734