臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/02 09:01:26 Japanese Yen (JPY) 0.2578 0.2706
2021/02/02 09:01:57 Japanese Yen (JPY) 0.2577 0.2705
2021/02/02 09:02:11 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:02:54 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:03:48 Japanese Yen (JPY) 0.2575 0.2703
2021/02/02 09:11:52 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:16:20 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:17:17 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:19:11 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:20:46 Japanese Yen (JPY) 0.2575 0.2703
2021/02/02 09:23:51 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:28:08 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:41:09 Japanese Yen (JPY) 0.2576 0.2704
2021/02/02 09:46:22 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 09:56:27 Japanese Yen (JPY) 0.2575 0.2703
2021/02/02 09:59:45 Japanese Yen (JPY) 0.2575 0.2703
2021/02/02 10:01:16 Japanese Yen (JPY) 0.2575 0.2703
2021/02/02 10:08:37 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 10:26:03 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 10:31:01 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 10:42:23 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 10:48:59 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 10:56:51 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:00:18 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:18:03 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:21:47 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:30:58 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:33:01 Japanese Yen (JPY) 0.2574 0.2702
2021/02/02 11:55:58 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 12:00:19 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 12:14:04 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 12:30:42 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 12:48:40 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 12:54:24 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 13:03:09 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 13:26:14 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 13:40:03 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 13:55:45 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:00:20 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:04:35 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:15:24 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:17:47 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:30:25 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:30:26 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:32:39 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:36:32 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 14:40:28 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 14:47:58 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 14:55:08 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 15:00:24 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 15:03:05 Japanese Yen (JPY) 0.2572 0.27
2021/02/02 15:16:03 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 15:24:43 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 15:28:58 Japanese Yen (JPY) 0.2571 0.2699
2021/02/02 15:38:59 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 15:42:32 Japanese Yen (JPY) 0.2573 0.2701
2021/02/02 16:01:16 Japanese Yen (JPY) 0.261 0.2738
2021/02/02 16:01:39 Japanese Yen (JPY) 0.261 0.2738