臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/02/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/02/01 09:01:03 Japanese Yen (JPY) 0.2585 0.2713
2021/02/01 09:01:30 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 09:01:40 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 09:10:23 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 09:15:04 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 09:21:50 Japanese Yen (JPY) 0.2585 0.2713
2021/02/01 09:28:28 Japanese Yen (JPY) 0.2585 0.2713
2021/02/01 09:32:23 Japanese Yen (JPY) 0.2585 0.2713
2021/02/01 09:35:09 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 09:39:03 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 09:42:08 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 09:43:31 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 09:49:52 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 10:03:27 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 10:12:05 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:16:19 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:21:35 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 10:25:26 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 10:27:37 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 10:35:37 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 10:45:18 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:51:06 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:54:21 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:56:20 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:56:40 Japanese Yen (JPY) 0.2584 0.2712
2021/02/01 10:59:06 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 10:59:39 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 11:00:29 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 11:07:04 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 11:17:33 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 11:33:28 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 11:36:13 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 11:39:55 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 11:54:13 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 11:56:18 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 12:02:41 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 12:09:20 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 12:23:23 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 12:37:53 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 12:49:46 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 13:07:35 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 13:20:41 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 13:40:50 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 13:48:49 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 13:55:17 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 14:00:25 Japanese Yen (JPY) 0.2583 0.2711
2021/02/01 14:00:43 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 14:02:18 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:04:39 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:05:46 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 14:11:39 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:15:25 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 14:28:40 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:30:51 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:32:49 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:37:20 Japanese Yen (JPY) 0.2582 0.271
2021/02/01 14:38:29 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 14:48:02 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 14:49:16 Japanese Yen (JPY) 0.2581 0.2709
2021/02/01 15:01:08 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 15:06:59 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 15:16:29 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 15:24:50 Japanese Yen (JPY) 0.258 0.2708
2021/02/01 15:30:41 Japanese Yen (JPY) 0.2579 0.2707
2021/02/01 15:32:41 Japanese Yen (JPY) 0.2579 0.2707
2021/02/01 15:42:01 Japanese Yen (JPY) 0.2579 0.2707
2021/02/01 15:50:15 Japanese Yen (JPY) 0.2578 0.2706
2021/02/01 16:00:40 Japanese Yen (JPY) 0.2615 0.2743