臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/01/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/01/29 09:00:57 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:06:25 Japanese Yen (JPY) 0.2584 0.2712
2021/01/29 09:15:34 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:17:05 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 09:26:00 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 09:26:51 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:28:11 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:47:20 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:48:52 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:52:14 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 09:55:20 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 09:57:10 Japanese Yen (JPY) 0.2588 0.2716
2021/01/29 10:01:04 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 10:09:36 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 10:28:52 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 10:38:55 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 10:47:48 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 10:49:46 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 10:51:41 Japanese Yen (JPY) 0.2588 0.2716
2021/01/29 10:56:34 Japanese Yen (JPY) 0.2588 0.2716
2021/01/29 10:58:46 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 11:00:21 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 11:05:42 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 11:06:38 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 11:06:48 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 11:20:12 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 11:30:50 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 11:33:23 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 11:41:45 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 11:42:35 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 11:50:22 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 11:57:14 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 12:21:09 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 12:39:03 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 12:58:53 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 13:38:01 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 13:53:26 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 14:00:10 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 14:00:45 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:01:21 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:05:16 Japanese Yen (JPY) 0.2592 0.272
2021/01/29 14:09:22 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:10:18 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:11:02 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:16:00 Japanese Yen (JPY) 0.2591 0.2719
2021/01/29 14:19:07 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 14:20:14 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 14:20:44 Japanese Yen (JPY) 0.259 0.2718
2021/01/29 14:23:30 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:25:01 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:30:11 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:34:57 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:36:10 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:43:08 Japanese Yen (JPY) 0.2589 0.2717
2021/01/29 14:46:35 Japanese Yen (JPY) 0.2588 0.2716
2021/01/29 14:49:46 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 14:53:56 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 15:04:03 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 15:07:54 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 15:15:32 Japanese Yen (JPY) 0.2587 0.2715
2021/01/29 15:25:15 Japanese Yen (JPY) 0.2586 0.2714
2021/01/29 15:58:18 Japanese Yen (JPY) 0.2585 0.2713
2021/01/29 16:01:12 Japanese Yen (JPY) 0.2623 0.2751