臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/01/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/01/28 09:00:43 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 09:05:54 Japanese Yen (JPY) 0.2595 0.2723
2021/01/28 09:10:33 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 09:11:22 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 09:14:31 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 09:21:28 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 09:28:26 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 09:35:06 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 09:44:10 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 09:49:22 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:07:05 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:12:03 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:13:33 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:18:58 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:20:22 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:30:07 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 10:33:17 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:38:45 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:43:04 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:49:19 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 10:58:37 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 11:04:29 Japanese Yen (JPY) 0.259 0.2718
2021/01/28 11:25:07 Japanese Yen (JPY) 0.259 0.2718
2021/01/28 11:48:19 Japanese Yen (JPY) 0.259 0.2718
2021/01/28 11:54:43 Japanese Yen (JPY) 0.259 0.2718
2021/01/28 12:01:44 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 12:07:19 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 12:14:43 Japanese Yen (JPY) 0.2591 0.2719
2021/01/28 12:45:29 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 13:00:30 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 13:22:23 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 13:26:19 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 13:28:33 Japanese Yen (JPY) 0.2592 0.272
2021/01/28 13:43:27 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 13:58:46 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 14:00:23 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 14:02:35 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:06:51 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 14:09:32 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:11:43 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:13:01 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 14:19:57 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:36:28 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:43:56 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:45:27 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:49:10 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 14:58:55 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 15:09:53 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:11:04 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:19:02 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:21:21 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:21:52 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:25:56 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:28:49 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:36:59 Japanese Yen (JPY) 0.2593 0.2721
2021/01/28 15:46:55 Japanese Yen (JPY) 0.2594 0.2722
2021/01/28 16:01:34 Japanese Yen (JPY) 0.263 0.2758