臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2021/01/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2021/01/27 09:01:06 Japanese Yen (JPY) 0.2614 0.2742
2021/01/27 09:01:28 Japanese Yen (JPY) 0.261 0.2738
2021/01/27 09:01:40 Japanese Yen (JPY) 0.2609 0.2737
2021/01/27 09:01:55 Japanese Yen (JPY) 0.2608 0.2736
2021/01/27 09:02:05 Japanese Yen (JPY) 0.2608 0.2736
2021/01/27 09:02:16 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:05:13 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:26:01 Japanese Yen (JPY) 0.2608 0.2736
2021/01/27 09:30:24 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:42:51 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:45:42 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:48:20 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 09:54:33 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 09:54:56 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 09:56:12 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 10:01:07 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 10:01:48 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 10:04:38 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:14:43 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:21:22 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:29:28 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:33:46 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:48:47 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 10:59:27 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 10:59:39 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 11:06:12 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 11:09:45 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 11:19:49 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 11:21:52 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 11:25:25 Japanese Yen (JPY) 0.2604 0.2732
2021/01/27 11:43:26 Japanese Yen (JPY) 0.2604 0.2732
2021/01/27 11:46:49 Japanese Yen (JPY) 0.2604 0.2732
2021/01/27 11:51:44 Japanese Yen (JPY) 0.2604 0.2732
2021/01/27 11:59:39 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 12:01:58 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 12:16:44 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 12:36:46 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 12:57:21 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 13:17:48 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 13:34:20 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 13:40:07 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 13:51:47 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 14:00:27 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 14:05:38 Japanese Yen (JPY) 0.2607 0.2735
2021/01/27 14:13:36 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 14:26:58 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 14:42:02 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 14:51:16 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 14:56:50 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 15:01:02 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:09:22 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:15:32 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:17:03 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:23:42 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:24:19 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:24:28 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:25:11 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:31:00 Japanese Yen (JPY) 0.2606 0.2734
2021/01/27 15:32:08 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 15:33:23 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 15:35:48 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 15:44:40 Japanese Yen (JPY) 0.2605 0.2733
2021/01/27 16:01:15 Japanese Yen (JPY) 0.2643 0.2771