臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/29 09:01:00 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 09:01:22 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:02:56 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:04:17 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:07:10 Japanese Yen (JPY) 0.2691 0.2819
2019/11/29 09:08:19 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:09:21 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:23:14 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 09:25:43 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 09:37:09 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 09:42:41 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 09:48:29 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 09:55:23 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 09:59:04 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 10:01:01 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 10:32:11 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 10:57:42 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 11:18:37 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 11:37:12 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 11:48:59 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 12:02:55 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 12:22:41 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 12:40:03 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 12:47:30 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 13:16:19 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 13:41:12 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 14:00:59 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 14:07:43 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 14:14:50 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 14:25:17 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 14:32:20 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 14:34:47 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 14:40:50 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 14:49:06 Japanese Yen (JPY) 0.2694 0.2822
2019/11/29 15:13:28 Japanese Yen (JPY) 0.2693 0.2821
2019/11/29 15:21:52 Japanese Yen (JPY) 0.2692 0.282
2019/11/29 16:00:16 Japanese Yen (JPY) 0.2693 0.2821