臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/28 09:00:43 Japanese Yen (JPY) 0.2697 0.2825
2019/11/28 09:08:39 Japanese Yen (JPY) 0.2696 0.2824
2019/11/28 09:10:18 Japanese Yen (JPY) 0.2696 0.2824
2019/11/28 09:10:47 Japanese Yen (JPY) 0.2695 0.2823
2019/11/28 09:16:46 Japanese Yen (JPY) 0.2696 0.2824
2019/11/28 09:34:40 Japanese Yen (JPY) 0.2695 0.2823
2019/11/28 09:35:52 Japanese Yen (JPY) 0.2696 0.2824
2019/11/28 09:47:03 Japanese Yen (JPY) 0.2696 0.2824
2019/11/28 09:50:35 Japanese Yen (JPY) 0.2695 0.2823
2019/11/28 10:05:04 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 10:07:11 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 10:14:36 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 10:23:35 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 10:45:26 Japanese Yen (JPY) 0.2692 0.282
2019/11/28 10:51:32 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 10:53:07 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 11:03:08 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 11:14:31 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 11:33:53 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 11:48:02 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 12:01:44 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 12:06:57 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 12:14:31 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 12:29:22 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 13:06:22 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 13:22:36 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 13:47:23 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 13:58:19 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 14:01:18 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 14:11:52 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 14:16:20 Japanese Yen (JPY) 0.2694 0.2822
2019/11/28 14:30:37 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 14:41:25 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 15:07:16 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 15:18:44 Japanese Yen (JPY) 0.2692 0.282
2019/11/28 15:39:36 Japanese Yen (JPY) 0.2693 0.2821
2019/11/28 16:00:14 Japanese Yen (JPY) 0.2694 0.2822