臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/27 09:01:24 Japanese Yen (JPY) 0.27 0.2828
2019/11/27 09:01:54 Japanese Yen (JPY) 0.27 0.2828
2019/11/27 09:07:03 Japanese Yen (JPY) 0.27 0.2828
2019/11/27 09:11:13 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 09:13:47 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 09:25:37 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 09:27:31 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 09:32:18 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 09:34:58 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 09:36:19 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 09:36:46 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 09:47:57 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 09:50:53 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 09:58:52 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 10:25:40 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 10:29:44 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 10:39:52 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 10:45:25 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 10:49:52 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 10:57:25 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 10:59:59 Japanese Yen (JPY) 0.2704 0.2832
2019/11/27 11:03:12 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:03:42 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:15:00 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:16:36 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:19:24 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:38:27 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 11:56:35 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 12:06:38 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 12:14:49 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 12:27:27 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 12:37:10 Japanese Yen (JPY) 0.2703 0.2831
2019/11/27 12:47:28 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 12:57:44 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 13:23:18 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 13:48:47 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 14:00:44 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 14:20:56 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 14:29:44 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 14:45:06 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 15:01:02 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 15:06:04 Japanese Yen (JPY) 0.2702 0.283
2019/11/27 15:27:46 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 15:54:13 Japanese Yen (JPY) 0.2701 0.2829
2019/11/27 16:00:17 Japanese Yen (JPY) 0.2701 0.2829