臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/26 09:00:53 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:07:08 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:07:36 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:09:58 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 09:20:36 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:22:40 Japanese Yen (JPY) 0.2702 0.283
2019/11/26 09:30:22 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:37:27 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 09:47:06 Japanese Yen (JPY) 0.2699 0.2827
2019/11/26 09:47:09 Japanese Yen (JPY) 0.2699 0.2827
2019/11/26 09:51:35 Japanese Yen (JPY) 0.2702 0.283
2019/11/26 10:01:46 Japanese Yen (JPY) 0.2702 0.283
2019/11/26 10:05:44 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 10:07:18 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 10:08:28 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 10:16:03 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 10:23:58 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 10:25:14 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 10:28:10 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 10:44:19 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 10:47:49 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 10:58:02 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 11:12:22 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 11:25:41 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 11:30:17 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 11:41:02 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 11:48:04 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 11:50:47 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 12:01:51 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 12:19:59 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 12:34:56 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 12:48:12 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 12:59:39 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 13:17:10 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 13:37:19 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 13:47:47 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 14:00:52 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 14:02:58 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 14:08:06 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 14:09:43 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:10:38 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:11:14 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:15:38 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 14:16:57 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 14:23:15 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 14:26:08 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:33:13 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:36:52 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 14:43:35 Japanese Yen (JPY) 0.2703 0.2831
2019/11/26 14:50:07 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:52:30 Japanese Yen (JPY) 0.2704 0.2832
2019/11/26 14:58:49 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 14:59:18 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 15:06:29 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 15:17:23 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 15:26:32 Japanese Yen (JPY) 0.2705 0.2833
2019/11/26 15:26:51 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 15:36:09 Japanese Yen (JPY) 0.2706 0.2834
2019/11/26 15:37:48 Japanese Yen (JPY) 0.2707 0.2835
2019/11/26 15:48:40 Japanese Yen (JPY) 0.2707 0.2835
2019/11/26 15:50:28 Japanese Yen (JPY) 0.2707 0.2835
2019/11/26 16:00:15 Japanese Yen (JPY) 0.2707 0.2835