臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/25 09:00:31 Japanese Yen (JPY) 0.2716 0.2844
2019/11/25 09:00:51 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 09:03:20 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 09:04:19 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 09:10:00 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 09:12:22 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 09:28:09 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 09:36:39 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 09:39:14 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 09:57:36 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 10:00:13 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 10:05:24 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 10:07:55 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 10:10:58 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 10:17:59 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 10:30:19 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 10:48:38 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 10:56:34 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 11:31:43 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 11:34:29 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 12:00:43 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 12:18:21 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 12:35:57 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 12:56:04 Japanese Yen (JPY) 0.2713 0.2841
2019/11/25 13:39:08 Japanese Yen (JPY) 0.2712 0.284
2019/11/25 13:45:15 Japanese Yen (JPY) 0.2711 0.2839
2019/11/25 14:02:07 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 14:04:56 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 14:13:24 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 14:25:36 Japanese Yen (JPY) 0.2709 0.2837
2019/11/25 14:51:12 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 14:55:15 Japanese Yen (JPY) 0.2709 0.2837
2019/11/25 14:57:17 Japanese Yen (JPY) 0.2709 0.2837
2019/11/25 14:59:37 Japanese Yen (JPY) 0.2709 0.2837
2019/11/25 15:01:22 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:07:46 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:12:20 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:25:59 Japanese Yen (JPY) 0.2709 0.2837
2019/11/25 15:27:50 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:36:15 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:51:26 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 15:56:42 Japanese Yen (JPY) 0.271 0.2838
2019/11/25 16:00:12 Japanese Yen (JPY) 0.2709 0.2837