臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/22 09:00:44 Japanese Yen (JPY) 0.2718 0.2846
2019/11/22 09:01:05 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 09:04:14 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 09:11:47 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 09:32:11 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 09:33:33 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 09:39:52 Japanese Yen (JPY) 0.2713 0.2841
2019/11/22 09:50:35 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 09:52:33 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:06:38 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:20:16 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:20:47 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 10:23:01 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:29:33 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:33:02 Japanese Yen (JPY) 0.2714 0.2842
2019/11/22 10:45:32 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 10:51:47 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 10:55:45 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 10:58:21 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 11:00:02 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 11:05:10 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 11:14:53 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 11:21:02 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 11:26:20 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 11:29:38 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 12:01:00 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 12:15:49 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 12:30:24 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 12:45:33 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 13:00:49 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 13:11:37 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 13:29:07 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 13:40:32 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:00:47 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:13:02 Japanese Yen (JPY) 0.2715 0.2843
2019/11/22 14:15:03 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:20:22 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:23:35 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:28:34 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 14:40:23 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 14:51:12 Japanese Yen (JPY) 0.2716 0.2844
2019/11/22 15:06:10 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:09:19 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:26:18 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:28:45 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:33:00 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:34:36 Japanese Yen (JPY) 0.2718 0.2846
2019/11/22 15:41:31 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 15:47:16 Japanese Yen (JPY) 0.2717 0.2845
2019/11/22 16:00:56 Japanese Yen (JPY) 0.2717 0.2845