臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/21 09:00:44 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 09:03:45 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 09:08:48 Japanese Yen (JPY) 0.2723 0.2851
2019/11/21 09:22:32 Japanese Yen (JPY) 0.2723 0.2851
2019/11/21 09:27:48 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 09:35:59 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 09:43:27 Japanese Yen (JPY) 0.2725 0.2853
2019/11/21 09:44:19 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 09:52:56 Japanese Yen (JPY) 0.2725 0.2853
2019/11/21 10:03:19 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 10:07:49 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 10:09:12 Japanese Yen (JPY) 0.2724 0.2852
2019/11/21 10:12:36 Japanese Yen (JPY) 0.2723 0.2851
2019/11/21 10:22:04 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 10:22:22 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 10:22:55 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 10:24:44 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 10:27:14 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 10:39:09 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 10:41:11 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 10:47:06 Japanese Yen (JPY) 0.272 0.2848
2019/11/21 10:53:47 Japanese Yen (JPY) 0.272 0.2848
2019/11/21 11:01:58 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 11:09:17 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 11:33:49 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 11:56:32 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 12:02:20 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 12:27:10 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 12:50:41 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 13:15:59 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 14:00:39 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 14:09:08 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 14:29:01 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 14:32:39 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 14:42:22 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 15:03:43 Japanese Yen (JPY) 0.2719 0.2847
2019/11/21 15:04:11 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 15:07:34 Japanese Yen (JPY) 0.2715 0.2843
2019/11/21 15:08:00 Japanese Yen (JPY) 0.2715 0.2843
2019/11/21 15:10:41 Japanese Yen (JPY) 0.2716 0.2844
2019/11/21 15:21:20 Japanese Yen (JPY) 0.2716 0.2844
2019/11/21 15:32:45 Japanese Yen (JPY) 0.2717 0.2845
2019/11/21 15:33:55 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 15:36:47 Japanese Yen (JPY) 0.2717 0.2845
2019/11/21 15:47:49 Japanese Yen (JPY) 0.2717 0.2845
2019/11/21 15:56:09 Japanese Yen (JPY) 0.2718 0.2846
2019/11/21 16:00:41 Japanese Yen (JPY) 0.2718 0.2846