臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/20 09:00:33 Japanese Yen (JPY) 0.272 0.2848
2019/11/20 09:00:54 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 09:03:15 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 09:08:12 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 09:08:39 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 09:18:25 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 09:22:05 Japanese Yen (JPY) 0.272 0.2848
2019/11/20 09:23:34 Japanese Yen (JPY) 0.2719 0.2847
2019/11/20 09:24:51 Japanese Yen (JPY) 0.2721 0.2849
2019/11/20 09:27:47 Japanese Yen (JPY) 0.2721 0.2849
2019/11/20 09:28:55 Japanese Yen (JPY) 0.2722 0.285
2019/11/20 09:33:08 Japanese Yen (JPY) 0.2722 0.285
2019/11/20 09:37:27 Japanese Yen (JPY) 0.272 0.2848
2019/11/20 09:42:22 Japanese Yen (JPY) 0.2719 0.2847
2019/11/20 09:52:08 Japanese Yen (JPY) 0.2721 0.2849
2019/11/20 10:02:50 Japanese Yen (JPY) 0.272 0.2848
2019/11/20 10:21:36 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 10:24:41 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 10:25:06 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 10:26:41 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 10:28:08 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 10:35:58 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 10:55:10 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 10:56:11 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 11:00:49 Japanese Yen (JPY) 0.2715 0.2843
2019/11/20 11:03:36 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 11:07:07 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 11:44:45 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 12:02:17 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 12:24:23 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 12:37:24 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 13:06:54 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 13:18:53 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 13:25:09 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 13:40:58 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 14:00:18 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 14:11:43 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 14:14:38 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:20:36 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 14:30:19 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:35:43 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:48:47 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:50:17 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:56:18 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 14:59:36 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 15:02:59 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 15:07:43 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 15:15:06 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 15:20:59 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 15:27:52 Japanese Yen (JPY) 0.2715 0.2843
2019/11/20 15:30:41 Japanese Yen (JPY) 0.2716 0.2844
2019/11/20 15:36:39 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 15:37:31 Japanese Yen (JPY) 0.2717 0.2845
2019/11/20 15:44:03 Japanese Yen (JPY) 0.2718 0.2846
2019/11/20 16:01:03 Japanese Yen (JPY) 0.2718 0.2846