臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/19 09:00:57 Japanese Yen (JPY) 0.2719 0.2847
2019/11/19 09:01:29 Japanese Yen (JPY) 0.272 0.2848
2019/11/19 09:03:55 Japanese Yen (JPY) 0.2721 0.2849
2019/11/19 09:11:15 Japanese Yen (JPY) 0.2721 0.2849
2019/11/19 09:14:02 Japanese Yen (JPY) 0.272 0.2848
2019/11/19 09:17:56 Japanese Yen (JPY) 0.2719 0.2847
2019/11/19 09:19:57 Japanese Yen (JPY) 0.2719 0.2847
2019/11/19 09:24:42 Japanese Yen (JPY) 0.2719 0.2847
2019/11/19 09:28:52 Japanese Yen (JPY) 0.2718 0.2846
2019/11/19 09:35:01 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 09:35:28 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 09:41:10 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 09:46:29 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 09:51:30 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 09:58:44 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 10:02:06 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 10:10:59 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 10:27:54 Japanese Yen (JPY) 0.2715 0.2843
2019/11/19 10:42:27 Japanese Yen (JPY) 0.2714 0.2842
2019/11/19 10:59:53 Japanese Yen (JPY) 0.2714 0.2842
2019/11/19 11:10:01 Japanese Yen (JPY) 0.2714 0.2842
2019/11/19 11:33:01 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 11:47:15 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 12:03:10 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 12:20:27 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 12:40:45 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 12:59:42 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 13:17:58 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 13:47:21 Japanese Yen (JPY) 0.2717 0.2845
2019/11/19 14:00:23 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 14:03:15 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 14:07:09 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 14:08:18 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 14:14:50 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 14:26:24 Japanese Yen (JPY) 0.2715 0.2843
2019/11/19 14:48:46 Japanese Yen (JPY) 0.2716 0.2844
2019/11/19 15:02:15 Japanese Yen (JPY) 0.2715 0.2843
2019/11/19 15:18:50 Japanese Yen (JPY) 0.2714 0.2842
2019/11/19 15:30:33 Japanese Yen (JPY) 0.2715 0.2843
2019/11/19 15:50:46 Japanese Yen (JPY) 0.2714 0.2842
2019/11/19 15:52:52 Japanese Yen (JPY) 0.2715 0.2843
2019/11/19 16:00:26 Japanese Yen (JPY) 0.2714 0.2842