臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/18 09:01:11 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:07:19 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 09:08:30 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 09:12:18 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:16:03 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 09:19:24 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:32:07 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:39:19 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:47:10 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 09:47:52 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 10:05:13 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 10:06:00 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 10:36:11 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 10:38:11 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 10:39:33 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 10:48:20 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 11:11:29 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 11:25:08 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 11:28:52 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 11:42:16 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 11:47:29 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 12:02:20 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 12:17:31 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 12:32:07 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 12:59:58 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 13:12:20 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 13:49:37 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 14:00:36 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:06:58 Japanese Yen (JPY) 0.271 0.2838
2019/11/18 14:09:16 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:13:35 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:28:36 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:32:18 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:34:14 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:45:20 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:46:20 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 14:50:26 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 15:02:50 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 15:10:28 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 15:15:41 Japanese Yen (JPY) 0.2709 0.2837
2019/11/18 15:19:04 Japanese Yen (JPY) 0.2706 0.2834
2019/11/18 15:32:16 Japanese Yen (JPY) 0.2707 0.2835
2019/11/18 16:00:18 Japanese Yen (JPY) 0.2707 0.2835