臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/15 09:01:23 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:06:20 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 09:10:50 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 09:17:50 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 09:22:50 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:33:44 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:35:59 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:41:08 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:50:01 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 09:51:12 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 09:55:07 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 10:06:19 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 10:21:56 Japanese Yen (JPY) 0.2721 0.2849
2019/11/15 10:23:53 Japanese Yen (JPY) 0.2721 0.2849
2019/11/15 10:24:54 Japanese Yen (JPY) 0.2721 0.2849
2019/11/15 10:31:17 Japanese Yen (JPY) 0.2721 0.2849
2019/11/15 10:31:46 Japanese Yen (JPY) 0.2721 0.2849
2019/11/15 10:58:57 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:00:37 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:01:52 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:03:11 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:04:12 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:08:11 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:14:10 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:22:05 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:26:04 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:32:13 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:40:03 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 11:46:26 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:48:50 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 11:55:09 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 12:01:39 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 12:10:04 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 12:27:05 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 12:36:00 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 12:44:58 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 12:52:48 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 13:16:41 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 13:37:53 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:00:24 Japanese Yen (JPY) 0.272 0.2848
2019/11/15 14:04:27 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:12:41 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:19:02 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:20:12 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 14:22:39 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:41:08 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 14:41:40 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 14:46:44 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 14:49:40 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:52:47 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 14:56:40 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 14:58:09 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 15:05:52 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 15:19:51 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 15:25:13 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 15:26:17 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 15:31:50 Japanese Yen (JPY) 0.2717 0.2845
2019/11/15 15:33:31 Japanese Yen (JPY) 0.2718 0.2846
2019/11/15 15:40:53 Japanese Yen (JPY) 0.2719 0.2847
2019/11/15 16:00:33 Japanese Yen (JPY) 0.2719 0.2847