臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/14 09:01:50 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:03:11 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:04:20 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:04:50 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:06:13 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:06:49 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 09:08:24 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:09:35 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 09:37:22 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 09:42:07 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 09:46:01 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 09:48:37 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 09:53:23 Japanese Yen (JPY) 0.271 0.2838
2019/11/14 10:03:23 Japanese Yen (JPY) 0.2711 0.2839
2019/11/14 10:04:17 Japanese Yen (JPY) 0.2713 0.2841
2019/11/14 10:15:18 Japanese Yen (JPY) 0.2712 0.284
2019/11/14 10:38:13 Japanese Yen (JPY) 0.2714 0.2842
2019/11/14 10:40:26 Japanese Yen (JPY) 0.2715 0.2843
2019/11/14 10:41:57 Japanese Yen (JPY) 0.2715 0.2843
2019/11/14 10:42:23 Japanese Yen (JPY) 0.2716 0.2844
2019/11/14 10:44:51 Japanese Yen (JPY) 0.2716 0.2844
2019/11/14 10:47:32 Japanese Yen (JPY) 0.2716 0.2844
2019/11/14 10:48:44 Japanese Yen (JPY) 0.2716 0.2844
2019/11/14 10:49:42 Japanese Yen (JPY) 0.2717 0.2845
2019/11/14 10:51:46 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 10:55:03 Japanese Yen (JPY) 0.2717 0.2845
2019/11/14 10:59:33 Japanese Yen (JPY) 0.2717 0.2845
2019/11/14 11:04:22 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 11:12:08 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 11:19:36 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 11:35:31 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 11:42:43 Japanese Yen (JPY) 0.2717 0.2845
2019/11/14 12:01:59 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 12:04:41 Japanese Yen (JPY) 0.2721 0.2849
2019/11/14 12:26:54 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 12:37:09 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 12:58:22 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 13:33:21 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 13:50:55 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:00:45 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 14:07:56 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 14:11:58 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:22:53 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:27:02 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:27:55 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:31:22 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 14:39:07 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 14:46:28 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 14:48:23 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 14:51:16 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:00:58 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:17:55 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 15:19:03 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:19:17 Japanese Yen (JPY) 0.2721 0.2849
2019/11/14 15:24:35 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:27:45 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:31:36 Japanese Yen (JPY) 0.2721 0.2849
2019/11/14 15:33:01 Japanese Yen (JPY) 0.272 0.2848
2019/11/14 15:36:09 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 15:38:08 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 15:40:09 Japanese Yen (JPY) 0.2719 0.2847
2019/11/14 15:40:57 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 15:53:48 Japanese Yen (JPY) 0.2718 0.2846
2019/11/14 16:00:46 Japanese Yen (JPY) 0.2718 0.2846