臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/13 09:01:40 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 09:02:27 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 09:07:30 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 09:08:05 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 09:13:09 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 09:24:13 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 09:50:28 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 09:57:06 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:02:22 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:10:24 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:11:07 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:27:42 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:30:10 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:35:01 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 10:37:03 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 10:45:37 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 10:49:05 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 10:52:02 Japanese Yen (JPY) 0.2699 0.2827
2019/11/13 11:22:10 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 11:30:15 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 11:47:49 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 12:00:18 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 13:07:07 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 13:32:44 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 13:49:24 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 13:54:14 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 14:00:25 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 14:04:01 Japanese Yen (JPY) 0.27 0.2828
2019/11/13 14:07:12 Japanese Yen (JPY) 0.2701 0.2829
2019/11/13 14:11:02 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 14:14:01 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 14:17:03 Japanese Yen (JPY) 0.2703 0.2831
2019/11/13 14:33:06 Japanese Yen (JPY) 0.2703 0.2831
2019/11/13 14:36:46 Japanese Yen (JPY) 0.2702 0.283
2019/11/13 14:38:37 Japanese Yen (JPY) 0.2703 0.2831
2019/11/13 15:17:52 Japanese Yen (JPY) 0.2703 0.2831
2019/11/13 15:23:52 Japanese Yen (JPY) 0.2703 0.2831
2019/11/13 15:29:49 Japanese Yen (JPY) 0.2704 0.2832
2019/11/13 15:39:01 Japanese Yen (JPY) 0.2704 0.2832
2019/11/13 16:01:04 Japanese Yen (JPY) 0.2704 0.2832