臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/12 09:01:45 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 09:06:18 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 09:13:21 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 09:22:52 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 09:42:28 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 09:48:33 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 09:52:14 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 09:58:50 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:00:50 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:01:12 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:03:29 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:13:42 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:22:18 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:29:11 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:39:39 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 10:55:06 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 11:10:42 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 11:17:48 Japanese Yen (JPY) 0.2695 0.2823
2019/11/12 11:18:07 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 11:25:30 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 11:32:06 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 12:02:45 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 12:34:24 Japanese Yen (JPY) 0.2695 0.2823
2019/11/12 12:53:32 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 13:13:27 Japanese Yen (JPY) 0.2694 0.2822
2019/11/12 13:37:53 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 13:45:48 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 13:46:36 Japanese Yen (JPY) 0.2693 0.2821
2019/11/12 14:00:31 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 14:13:47 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 14:22:23 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 14:24:02 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 14:29:27 Japanese Yen (JPY) 0.269 0.2818
2019/11/12 14:35:22 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 14:57:11 Japanese Yen (JPY) 0.269 0.2818
2019/11/12 15:01:55 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 15:13:03 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 15:36:34 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 15:46:44 Japanese Yen (JPY) 0.2691 0.2819
2019/11/12 15:52:52 Japanese Yen (JPY) 0.2692 0.282
2019/11/12 16:00:25 Japanese Yen (JPY) 0.2692 0.282